Pura Historical Data

PURA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.000571
+2.15%
$ 99,872 $ 117
Oct 15, 2019 $ 0.000559
+220.45%
$ 97,770 $ 127
Oct 14, 2019 $ 0.000175
-44.65%
$ 30,510 $ 80
Oct 13, 2019 $ 0.000315
-39.07%
$ 55,130 $ 177
Oct 12, 2019 $ 0.000517
+3.98%
$ 90,475 $ 17
Oct 11, 2019 $ 0.000498
+90.64%
$ 87,141 $ 10
Oct 10, 2019 $ 0.000261
-38.18%
$ 45,708 $ 7
Oct 9, 2019 $ 0.000422
+71.91%
$ 73,726 $ 40
Oct 8, 2019 $ 0.000245
+7.73%
$ 42,783 $ 22
Oct 7, 2019 $ 0.000227
-52.03%
$ 39,713 $ 29
Oct 6, 2019 $ 0.000475
+3.25%
$ 83,004 $ 440
Oct 5, 2019 $ 0.00046
+19.10%
$ 80,392 $ 57
Oct 4, 2019 $ 0.000388
-6.79%
$ 67,765 $ 112
Oct 3, 2019 $ 0.000416
-0.21%
$ 72,699 $ 130
Oct 2, 2019 $ 0.000417
-0.23%
$ 72,855 $ 126
Oct 1, 2019 $ 0.000418
-70.82%
$ 73,025 $ 2,208
Sep 30, 2019 $ 0.00125
+1.89%
$ 218,695 $ 1
Sep 29, 2019 $ 0.00123
-43.66%
$ 214,772 $ 1
Sep 28, 2019 $ 0.00218
+0.68%
$ 381,200 $ 5
Sep 27, 2019 $ 0.00217
+66.16%
$ 378,553 $ 2
Sep 26, 2019 $ 0.0013
-14.80%
$ 227,817 $ 2
Sep 25, 2019 $ 0.00153
-13.92%
$ 266,997 $ 13
Sep 24, 2019 $ 0.00176
-9.49%
$ 307,160 $ 24
Sep 23, 2019 $ 0.00194
-3.38%
$ 339,374 $ 3
Sep 22, 2019 $ 0.00201
-11.07%
$ 351,238 $ 11
Sep 21, 2019 $ 0.00226
-23.35%
$ 394,958 $ 5
Sep 20, 2019 $ 0.00295
+121.24%
$ 515,251 $ 11
Sep 19, 2019 $ 0.00133
-34.68%
$ 232,934 $ 0
Sep 18, 2019 $ 0.00204
+0.28%
$ 356,601 $ 2
Sep 17, 2019 $ 0.00203
-0.61%
$ 355,602 $ 6
Sep 16, 2019 $ 0.00205
+0.08%
$ 357,988 $ 13
Sep 15, 2019 $ 0.00205
-0.11%
$ 357,731 $ 18
Sep 14, 2019 $ 0.00205
+0.41%
$ 358,124 $ 4
Sep 13, 2019 $ 0.00204
-1.60%
$ 356,663 $ 22
Sep 12, 2019 $ 0.00207
+2.97%
$ 362,451 $ 51
Sep 11, 2019 $ 0.00201
+0.55%
$ 351,158 $ 28
Sep 10, 2019 $ 0.002
+38.60%
$ 349,844 $ 58
Sep 9, 2019 $ 0.00144
+34.52%
$ 251,952 $ 69
Sep 7, 2019 $ 0.00113
+0.19%
$ 198,305 $ 18
Sep 6, 2019 $ 0.00113
-1.99%
$ 198,116 $ 18
Sep 5, 2019 $ 0.00116
+9.96%
$ 202,141 $ 18
Sep 4, 2019 $ 0.00105
-17.83%
$ 183,295 $ 29
Sep 3, 2019 $ 0.00128
-11.79%
$ 223,143 $ 2
Sep 2, 2019 $ 0.00145
+6.02%
$ 252,953 $ 15
Aug 31, 2019 $ 0.00119
+0.06%
$ 207,199 $ 0
Aug 30, 2019 $ 0.00118
-0.52%
$ 207,058 $ 0
Aug 29, 2019 $ 0.00119
-35.85%
$ 208,134 $ 0
Aug 28, 2019 $ 0.00186
-3.16%
$ 324,449 $ 38
Aug 27, 2019 $ 0.00204
-1.65%
$ 356,271 $ 1
Download