Pura Historical Data

PURA
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 14 $ 0.000571
+81.17%
$ -- $ 325
Oct 7 $ 0.000315
-33.41%
$ -- $ 302
Sep 30 $ 0.000475
-61.33%
$ -- $ 3,074
Sep 23 $ 0.00123
-38.85%
$ -- $ 50
Sep 16 $ 0.00201
-1.81%
$ -- $ 48
Sep 9 $ 0.00205
+91.00%
$ -- $ 251
Sep 2 $ 0.00113
-16.88%
$ -- $ 99
Aug 26 $ 0.00119
-42.54%
$ -- $ 40
Aug 19 $ 0.00114
-69.21%
$ -- $ 496
Aug 12 $ 0.0037
-15.25%
$ -- $ 605
Aug 5 $ 0.00437
+17.12%
$ -- $ 818
Jul 29 $ 0.00373
-22.13%
$ -- $ 189
Jul 22 $ 0.00479
-4.25%
$ -- $ 2,787
Jul 15 $ 0.005
-19.96%
$ -- $ 1,216
Jul 8 $ 0.00625
-6.38%
$ -- $ 2,221
Jul 1 $ 0.00668
-18.80%
$ -- $ 1,504
Jun 24 $ 0.00822
-12.71%
$ -- $ 4,653
Jun 17 $ 0.00942
+4.18%
$ -- $ 4,275
Jun 10 $ 0.00904
+13.59%
$ -- $ 4,493
Jun 3 $ 0.00796
-14.27%
$ -- $ 3,166
May 27 $ 0.00928
+9.36%
$ -- $ 5,017
May 20 $ 0.00849
+24.72%
$ -- $ 8,407
May 13 $ 0.00681
+23.05%
$ -- $ 1,412
May 6 $ 0.00553
+33.45%
$ -- $ 6,667
Apr 29 $ 0.00414
+30.73%
$ -- $ 2,466
Apr 22 $ 0.00316
-28.22%
$ -- $ 811
Apr 15 $ 0.0044
+33.22%
$ -- $ 2,534
Apr 8 $ 0.0033
-39.46%
$ -- $ 1,752
Apr 1 $ 0.00546
+47.04%
$ -- $ 3,000
Mar 25 $ 0.00371
-10.29%
$ -- $ 3,143
Mar 18 $ 0.00414
+5.28%
$ -- $ 15,801
Mar 11 $ 0.00392
-15.41%
$ -- $ 10,562
Mar 4 $ 0.00465
-46.77%
$ -- $ 2,281
Feb 25 $ 0.00873
+80.40%
$ -- $ 6,000
Feb 18 $ 0.00484
-9.99%
$ -- $ 2,719
Feb 11 $ 0.00538
+2.76%
$ -- $ 2,608
Feb 4 $ 0.00523
-20.05%
$ -- $ 573
Jan 28 $ 0.00655
-6.33%
$ -- $ 3,199
Jan 21 $ 0.00699
-28.30%
$ -- $ 5,414
Jan 14 $ 0.00975
-8.24%
$ -- $ 1,709
Jan 7 $ 0.0106
-4.66%
$ -- $ 7,970
Dec 31 $ 0.0111
+15.69%
$ -- $ 5,632
Dec 24 $ 0.00962
-10.11%
$ -- $ 2,116
Dec 17 $ 0.0107
+36.41%
$ -- $ 4,052
Dec 10 $ 0.00785
-22.96%
$ -- $ 4,517
Dec 3 $ 0.0102
-10.84%
$ -- $ 11,212
Nov 26 $ 0.0114
+7.99%
$ -- $ 17,932
Nov 19 $ 0.0129
-31.81%
$ -- $ 33,138
Nov 12 $ 0.0195
-27.18%
$ 3.4 million $ 42,015
Download