Tether CNH Historical Data

CNHT Page 2
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.0136
+0.00%
$ 340,000 $ 1
12:39 AM $ 0.0136
+0.00%
$ 340,000 $ 1
12:34 AM $ 0.0136
+0.00%
$ 340,000 $ 1
12:29 AM $ 0.0136
+0.00%
$ 340,000 $ 1
12:24 AM $ 0.0136
+0.00%
$ 340,000 $ 1
12:19 AM $ 0.0136
+0.00%
$ 340,000 $ 1
12:14 AM $ 0.0136
+0.00%
$ 340,000 $ 1
12:09 AM $ 0.0136
+0.00%
$ 340,000 $ 1
12:04 AM $ 0.0136
+0.00%
$ 340,000 $ 1
11:59 PM $ 0.0136
+0.00%
$ 340,000 $ 1
11:54 PM $ 0.0136
+0.00%
$ 340,000 $ 1
11:49 PM $ 0.0136
+0.00%
$ 340,000 $ 1
11:44 PM $ 0.0136
+0.00%
$ 340,000 $ 1
11:39 PM $ 0.0136
+0.00%
$ 340,000 $ 1
11:34 PM $ 0.0136
+0.00%
$ 340,000 $ 1
11:29 PM $ 0.0136
+0.00%
$ 340,000 $ 1
11:24 PM $ 0.0136
+0.00%
$ 340,000 $ 1
11:19 PM $ 0.0136
+0.00%
$ 340,000 $ 1
11:14 PM $ 0.0136
+0.00%
$ 340,000 $ 1
11:09 PM $ 0.0136
+0.00%
$ 340,000 $ 1
11:04 PM $ 0.0136
+0.00%
$ 340,000 $ 1
10:59 PM $ 0.0136
+0.00%
$ 340,000 $ 1
10:54 PM $ 0.0136
+0.00%
$ 340,000 $ 1
10:49 PM $ 0.0136
+0.00%
$ 340,000 $ 1
10:44 PM $ 0.0136
+0.00%
$ 340,000 $ 1
10:39 PM $ 0.0136
+0.00%
$ 340,000 $ 1
10:34 PM $ 0.0136
+0.00%
$ 340,000 $ 1
10:29 PM $ 0.0136
+0.00%
$ 340,000 $ 1
10:24 PM $ 0.0136
+0.00%
$ 340,000 $ 1
10:19 PM $ 0.0136
+0.00%
$ 340,000 $ 1
10:14 PM $ 0.0136
+0.00%
$ 340,000 $ 1
10:09 PM $ 0.0136
+0.00%
$ 340,000 $ 1
10:04 PM $ 0.0136
+0.00%
$ 340,000 $ 1
9:59 PM $ 0.0136
+0.00%
$ 340,000 $ 1
9:54 PM $ 0.0136
+0.00%
$ 340,000 $ 1
9:49 PM $ 0.0136
+0.00%
$ 340,000 $ 1
9:44 PM $ 0.0136
+0.00%
$ 340,000 $ 1
9:39 PM $ 0.0136
+0.00%
$ 340,000 $ 1
9:34 PM $ 0.0136
+0.00%
$ 340,000 $ 1
9:29 PM $ 0.0136
+0.00%
$ 340,000 $ 1
9:24 PM $ 0.0136
+0.00%
$ 340,000 $ 1
9:19 PM $ 0.0136
+0.00%
$ 340,000 $ 1
9:14 PM $ 0.0136
+0.00%
$ 340,000 $ 1
9:09 PM $ 0.0136
+0.00%
$ 340,000 $ 1
9:04 PM $ 0.0136
+0.00%
$ 340,000 $ 1
8:59 PM $ 0.0136
+0.00%
$ 340,000 $ 1
8:54 PM $ 0.0136
+0.00%
$ 340,000 $ 1
8:49 PM $ 0.0136
+0.00%
$ 340,000 $ 1
8:44 PM $ 0.0136
+0.00%
$ 340,000 $ 1
8:39 PM $ 0.0136
+0.00%
$ 340,000 $ 1