Tether CNH Historical Data

CNHT Page 3
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.0136
+0.00%
$ 340,000 $ 1
10:09 PM $ 0.0136
+0.00%
$ 340,000 $ 1
10:04 PM $ 0.0136
+0.00%
$ 340,000 $ 1
9:59 PM $ 0.0136
+0.00%
$ 340,000 $ 1
9:54 PM $ 0.0136
+0.00%
$ 340,000 $ 1
9:49 PM $ 0.0136
+0.00%
$ 340,000 $ 1
9:44 PM $ 0.0136
+0.00%
$ 340,000 $ 1
9:39 PM $ 0.0136
+0.00%
$ 340,000 $ 1
9:34 PM $ 0.0136
+0.00%
$ 340,000 $ 1
9:29 PM $ 0.0136
+0.00%
$ 340,000 $ 1
9:24 PM $ 0.0136
+0.00%
$ 340,000 $ 1
9:19 PM $ 0.0136
+0.00%
$ 340,000 $ 1
9:14 PM $ 0.0136
+0.00%
$ 340,000 $ 1
9:09 PM $ 0.0136
+0.00%
$ 340,000 $ 1
9:04 PM $ 0.0136
+0.00%
$ 340,000 $ 1
8:59 PM $ 0.0136
+0.00%
$ 340,000 $ 1
8:54 PM $ 0.0136
+0.00%
$ 340,000 $ 1
8:49 PM $ 0.0136
+0.00%
$ 340,000 $ 1
8:44 PM $ 0.0136
+0.00%
$ 340,000 $ 1
8:39 PM $ 0.0136
+0.00%
$ 340,000 $ 1
8:34 PM $ 0.0136
+0.00%
$ 340,000 $ 1
8:29 PM $ 0.0136
+0.00%
$ 340,000 $ 1
8:24 PM $ 0.0136
+0.00%
$ 340,000 $ 1
8:19 PM $ 0.0136
+0.00%
$ 340,000 $ 1
8:14 PM $ 0.0136
+0.00%
$ 340,000 $ 1
8:09 PM $ 0.0136
+0.00%
$ 340,000 $ 1
8:04 PM $ 0.0136
+0.00%
$ 340,000 $ 1
7:59 PM $ 0.0136
+0.00%
$ 340,000 $ 1
7:54 PM $ 0.0136
+0.00%
$ 340,000 $ 1
7:49 PM $ 0.0136
+0.00%
$ 340,000 $ 1
7:44 PM $ 0.0136
+0.00%
$ 340,000 $ 1
7:39 PM $ 0.0136
+0.00%
$ 340,000 $ 1
7:34 PM $ 0.0136
+0.00%
$ 340,000 $ 1
7:29 PM $ 0.0136
+0.00%
$ 340,000 $ 1
7:24 PM $ 0.0136
+0.00%
$ 340,000 $ 1
7:19 PM $ 0.0136
+0.00%
$ 340,000 $ 1
7:14 PM $ 0.0136
+0.00%
$ 340,000 $ 1
7:09 PM $ 0.0136
+0.00%
$ 340,000 $ 1
7:04 PM $ 0.0136
+0.00%
$ 340,000 $ 1
6:59 PM $ 0.0136
+0.00%
$ 340,000 $ 1
6:54 PM $ 0.0136
+0.00%
$ 340,000 $ 1
6:49 PM $ 0.0136
+0.00%
$ 340,000 $ 1
6:44 PM $ 0.0136
+0.00%
$ 340,000 $ 1
6:39 PM $ 0.0136
+0.00%
$ 340,000 $ 1
6:34 PM $ 0.0136
+0.00%
$ 340,000 $ 1
6:29 PM $ 0.0136
+0.00%
$ 340,000 $ 1
6:24 PM $ 0.0136
+0.00%
$ 340,000 $ 1
6:19 PM $ 0.0136
+0.00%
$ 340,000 $ 1
6:14 PM $ 0.0136
+0.00%
$ 340,000 $ 1
6:09 PM $ 0.0136
+0.00%
$ 340,000 $ 1