Tether CNH Historical Data

CNHT Page 4
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.0132
+0.00%
$ 330,000 $ 2
1:14 AM $ 0.0132
+0.00%
$ 330,000 $ 2
1:09 AM $ 0.0132
+0.00%
$ 330,000 $ 2
1:04 AM $ 0.0132
+0.00%
$ 330,000 $ 2
12:59 AM $ 0.0132
+0.00%
$ 330,000 $ 2
12:54 AM $ 0.0132
+0.00%
$ 330,000 $ 2
12:49 AM $ 0.0132
+0.00%
$ 330,000 $ 2
12:44 AM $ 0.0132
+0.00%
$ 330,000 $ 2
12:39 AM $ 0.0132
+0.00%
$ 330,000 $ 2
12:34 AM $ 0.0132
+0.00%
$ 330,000 $ 2
12:29 AM $ 0.0132
+0.00%
$ 330,000 $ 2
12:24 AM $ 0.0132
+0.00%
$ 330,000 $ 2
12:19 AM $ 0.0132
+0.00%
$ 330,000 $ 2
12:14 AM $ 0.0132
+0.00%
$ 330,000 $ 2
12:09 AM $ 0.0132
+0.00%
$ 330,000 $ 2
12:04 AM $ 0.0132
+0.00%
$ 330,000 $ 2
11:59 PM $ 0.0132
+0.00%
$ 330,000 $ 2
11:54 PM $ 0.0132
+0.00%
$ 330,000 $ 2
11:49 PM $ 0.0132
+0.00%
$ 330,000 $ 2
11:44 PM $ 0.0132
+0.00%
$ 330,000 $ 2
11:39 PM $ 0.0132
+0.00%
$ 330,000 $ 2
11:34 PM $ 0.0132
+0.00%
$ 330,000 $ 2
11:29 PM $ 0.0132
+0.00%
$ 330,000 $ 2
11:24 PM $ 0.0132
+0.00%
$ 330,000 $ 2
11:19 PM $ 0.0132
+0.00%
$ 330,000 $ 2
11:14 PM $ 0.0132
+0.00%
$ 330,000 $ 2
11:09 PM $ 0.0132
+0.00%
$ 330,000 $ 2
11:04 PM $ 0.0132
+0.00%
$ 330,000 $ 2
10:59 PM $ 0.0132
+0.00%
$ 330,000 $ 2
10:54 PM $ 0.0132
+0.00%
$ 330,000 $ 2
10:49 PM $ 0.0132
+0.00%
$ 330,000 $ 2
10:44 PM $ 0.0132
+0.00%
$ 330,000 $ 2
10:39 PM $ 0.0132
+0.00%
$ 330,000 $ 2
10:34 PM $ 0.0132
+0.00%
$ 330,000 $ 2
10:29 PM $ 0.0132
+0.00%
$ 330,000 $ 2
10:24 PM $ 0.0132
+0.00%
$ 330,000 $ 2
10:19 PM $ 0.0132
+0.00%
$ 330,000 $ 2
10:14 PM $ 0.0132
+0.00%
$ 330,000 $ 2
10:09 PM $ 0.0132
+0.00%
$ 330,000 $ 2
10:04 PM $ 0.0132
+0.00%
$ 330,000 $ 2
9:59 PM $ 0.0132
+0.00%
$ 330,000 $ 2
9:54 PM $ 0.0132
+0.00%
$ 330,000 $ 2
9:49 PM $ 0.0132
+0.00%
$ 330,000 $ 2
9:44 PM $ 0.0132
+0.00%
$ 330,000 $ 2
9:39 PM $ 0.0132
+0.00%
$ 330,000 $ 2
9:34 PM $ 0.0132
+0.00%
$ 330,000 $ 2
9:29 PM $ 0.0132
+0.00%
$ 330,000 $ 2
9:24 PM $ 0.0132
+0.00%
$ 330,000 $ 2
9:19 PM $ 0.0132
+0.00%
$ 330,000 $ 2
9:14 PM $ 0.0132
+0.00%
$ 330,000 $ 2