Tether CNH Historical Data

CNHT Page 4
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.0136
+0.00%
$ 340,000 $ 1
7:29 PM $ 0.0136
+0.00%
$ 340,000 $ 1
7:24 PM $ 0.0136
+0.00%
$ 340,000 $ 1
7:19 PM $ 0.0136
+0.00%
$ 340,000 $ 1
7:14 PM $ 0.0136
+0.00%
$ 340,000 $ 1
7:09 PM $ 0.0136
+0.00%
$ 340,000 $ 1
7:04 PM $ 0.0136
+0.00%
$ 340,000 $ 1
6:59 PM $ 0.0136
+0.00%
$ 340,000 $ 1
6:54 PM $ 0.0136
+0.00%
$ 340,000 $ 1
6:49 PM $ 0.0136
+0.00%
$ 340,000 $ 1
6:44 PM $ 0.0136
+0.00%
$ 340,000 $ 1
6:39 PM $ 0.0136
+0.00%
$ 340,000 $ 1
6:34 PM $ 0.0136
+0.00%
$ 340,000 $ 1
6:29 PM $ 0.0136
+0.00%
$ 340,000 $ 1
6:24 PM $ 0.0136
+0.00%
$ 340,000 $ 1
6:19 PM $ 0.0136
+0.00%
$ 340,000 $ 1
6:14 PM $ 0.0136
+0.00%
$ 340,000 $ 1
6:09 PM $ 0.0136
+0.00%
$ 340,000 $ 1
6:04 PM $ 0.0136
+0.00%
$ 340,000 $ 1
5:59 PM $ 0.0136
+0.00%
$ 340,000 $ 1
5:54 PM $ 0.0136
+0.00%
$ 340,000 $ 1
5:49 PM $ 0.0136
+0.00%
$ 340,000 $ 1
5:44 PM $ 0.0136
+0.00%
$ 340,000 $ 1
5:39 PM $ 0.0136
+0.00%
$ 340,000 $ 1
5:34 PM $ 0.0136
+0.00%
$ 340,000 $ 1
5:29 PM $ 0.0136
+0.00%
$ 340,000 $ 1
5:24 PM $ 0.0136
+0.00%
$ 340,000 $ 1
5:19 PM $ 0.0136
+0.00%
$ 340,000 $ 1
5:14 PM $ 0.0136
+0.00%
$ 340,000 $ 1
5:09 PM $ 0.0136
+0.00%
$ 340,000 $ 1
5:04 PM $ 0.0136
+0.00%
$ 340,000 $ 1
4:59 PM $ 0.0136
+0.00%
$ 340,000 $ 1
4:54 PM $ 0.0136
+0.00%
$ 340,000 $ 1
4:49 PM $ 0.0136
+0.00%
$ 340,000 $ 1
4:44 PM $ 0.0136
+0.00%
$ 340,000 $ 1
4:39 PM $ 0.0136
+0.00%
$ 340,000 $ 1
4:34 PM $ 0.0136
+0.00%
$ 340,000 $ 1
4:29 PM $ 0.0136
+0.00%
$ 340,000 $ 1
4:24 PM $ 0.0136
+0.00%
$ 340,000 $ 1
4:19 PM $ 0.0136
+0.00%
$ 340,000 $ 1
4:14 PM $ 0.0136
+0.00%
$ 340,000 $ 1
4:09 PM $ 0.0136
+0.00%
$ 340,000 $ 1
4:04 PM $ 0.0136
+0.00%
$ 340,000 $ 1
3:59 PM $ 0.0136
+0.00%
$ 340,000 $ 1
3:54 PM $ 0.0136
+0.00%
$ 340,000 $ 1
3:49 PM $ 0.0136
+0.00%
$ 340,000 $ 1
3:44 PM $ 0.0136
+0.00%
$ 340,000 $ 1
3:39 PM $ 0.0136
+0.00%
$ 340,000 $ 1
3:34 PM $ 0.0136
+0.00%
$ 340,000 $ 1
3:29 PM $ 0.0136
+0.00%
$ 340,000 $ 1