YOU-DONT-KNOW-JS github.com/getify/YOU-DONT-KNOW-JS Historical Data

YOU-DONT-KNOW-JS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.401
+0.00%
$ 400.99 million $ 134.3 million
Jul 8, 12 PM $ 0.383
-7.24%
$ 382.55 million $ 127.21 million
Jul 8, 11 AM $ 0.472
+0.00%
$ 471.82 million $ 118.72 million
Jul 8, 10 AM $ 0.465
+0.00%
$ 465.13 million $ 112.85 million
Jul 8, 5 AM $ 0.445
-8.49%
$ 445.41 million $ 116.63 million
Jul 8, 2 AM $ 0.49
-14.90%
$ 489.79 million $ 94.17 million
Jul 8, 1 AM $ 0.599
+0.00%
$ 599.4 million $ 67.24 million
Jul 8, 12 AM $ 0.526
+0.00%
$ 526.29 million $ 54.91 million
Jul 7, 9 PM $ 0.448
+0.00%
$ 448.48 million $ 76.91 million
Jul 7, 6 PM $ 0.462
+0.00%
$ 461.59 million $ 94.38 million
Jul 7, 1 PM $ 0.401
+0.00%
$ 400.5 million $ 95.65 million
Jul 7, 12 PM $ 0.391
+0.00%
$ 390.58 million $ 83.33 million
Jul 7, 9 AM $ 0.431
+0.00%
$ 431.35 million $ 71.22 million
Jul 7, 7 AM $ 0.39
+0.00%
$ 389.73 million $ 68.44 million
Jul 7, 1 AM $ 0.401
+0.00%
$ 400.57 million $ 65.56 million
Jul 6, 11 PM $ 0.433
+0.00%
$ 433.02 million $ 62.07 million
Jul 6, 10 PM $ 0.469
+0.00%
$ 468.92 million $ 46.26 million
Jul 6, 8 PM $ 0.402
-13.49%
$ 402.48 million $ 42.03 million
Jul 6, 4 PM $ 0.394
+0.00%
$ 393.76 million $ 22.3 million
Jul 6, 6 AM $ 0.385
+0.00%
$ 385.07 million $ 57.2 million
Jul 5, 11 PM $ 0.385
+0.00%
$ 384.77 million $ 51.87 million
Jul 5, 10 AM $ 0.335
+0.00%
$ 334.86 million $ 33.02 million
Jul 5, 9 AM $ 0.298
+0.00%
$ 298.49 million $ 22.94 million
Jul 5, 8 AM $ 0.293
+0.00%
$ 292.77 million $ 25.57 million
Jul 2, 11 PM $ 0.234
+0.00%
$ 234.24 million $ 53.95 million
Jul 2, 10 PM $ 0.245
+0.00%
$ 245.46 million $ 50.84 million
Jul 2, 8 PM $ 0.267
+0.00%
$ 267.44 million $ 40.24 million
Jul 2, 8 AM $ 0.248
+0.00%
$ 247.85 million $ 15.25 million
Jul 1, 6 AM $ 0.236
+0.00%
$ 236.38 million $ 23.3 million
Jun 30, 10 PM $ 0.234
+0.00%
$ 233.88 million $ 13.11 million
Jun 30, 12 AM $ 0.173
+0.00%
$ -- $ 16.08 million
Jun 29, 9 AM $ 0.175
+0.00%
$ 175.12 million $ 24.46 million
Jun 28, 2 PM $ 0.185
+0.00%
$ 184.74 million $ 20.38 million
Jun 28, 6 AM $ 0.16
+0.00%
$ 160.03 million $ 17.44 million
Jun 27, 9 PM $ 0.157
+0.00%
$ 156.68 million $ 15.58 million
Jun 26, 4 PM $ 0.171
+0.00%
$ 170.99 million $ 16.28 million
Jun 23, 1 AM $ 0.115
+0.00%
$ 114.84 million $ 34.92 million
Jun 22, 6 PM $ 0.125
-8.09%
$ 125.08 million $ 27.19 million
Jun 22, 5 PM $ 0.134
+0.00%
$ 133.72 million $ 26.77 million
Jun 22, 4 AM $ 0.174
+0.00%
$ 174.07 million $ 31.34 million
Jun 21, 10 AM $ 0.117
+14.37%
$ 116.64 million $ 17.04 million
Jun 21, 9 AM $ 0.0948
-1.33%
$ 94.8 million $ 11.09 million
Jun 21, 3 AM $ 0.0948
+0.00%
$ -- $ 4.98 million
Jun 17, 5 AM $ 0.0682
+0.00%
$ 68.17 million $ 15.45 million
Jun 16, 7 PM $ 0.0758
+0.00%
$ 75.84 million $ 9.29 million
Jun 16, 3 PM $ 0.0684
+0.00%
$ 68.39 million $ 6.92 million
Jun 16, 1 PM $ 0.0625
+0.00%
$ 62.49 million $ 6.07 million
Jun 15, 7 PM $ 0.0545
+0.00%
$ 54.51 million $ 6.17 million
Jun 15, 1 AM $ 0.0536
+0.00%
$ 53.58 million $ 4.79 million
Jun 5, 9 PM $ 0.0216
+0.00%
$ 21.64 million $ 2.33 million