YOU-DONT-KNOW-JS github.com/getify/YOU-DONT-KNOW-JS Historical Data

YOU-DONT-KNOW-JS
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.014
+0.00%
$ 14.04 million $ 138,046
May 26, 5 PM $ 0.0128
+0.00%
$ -- $ 3.77 million
May 26, 2 PM $ 0.0135
+0.00%
$ 13.53 million $ 3.39 million
May 26, 11 AM $ 0.0125
-4.89%
$ 12.54 million $ 3.11 million
May 26, 10 AM $ 0.0147
+0.00%
$ 14.68 million $ 2.5 million
May 26, 4 AM $ 0.0115
+10.70%
$ 11.49 million $ 2.24 million
May 25, 5 AM $ 0.0102
+2.90%
$ 10.23 million $ 1.01 million
May 24, 8 AM $ 0.00901
+0.00%
$ 9.01 million $ 1.6 million
May 23, 4 AM $ 0.0103
+0.00%
$ 10.29 million $ 1.97 million
May 22, 10 PM $ 0.0106
+0.00%
$ 10.59 million $ 1.75 million
May 22, 9 PM $ 0.0118
+0.00%
$ 11.83 million $ 1.44 million
May 21, 8 PM $ 0.0106
+0.00%
$ 10.63 million $ 1.31 million
May 21, 7 AM $ 0.00778
+0.00%
$ 7.78 million $ 957,056
May 21, 2 AM $ 0.00861
+5.97%
$ 8.61 million $ 720,191
May 21, 1 AM $ 0.00742
+0.00%
$ 7.42 million $ 428,364
May 21, 12 AM $ 0.00726
+0.00%
$ 7.26 million $ 429,585
May 18, 7 PM $ 0.00565
-3.56%
$ 5.65 million $ 791,036
May 17, 7 AM $ 0.00517
+0.00%
$ 5.17 million $ 578,111
May 16, 10 PM $ 0.00442
+1.11%
$ 4.42 million $ 394,752
May 16, 9 PM $ 0.00415
+0.00%
$ 4.15 million $ 333,941
May 14, 9 PM $ 0.00313
+0.00%
$ 3.13 million $ 295,841
May 12, 12 PM $ 0.00335
+0.00%
$ 3.35 million $ 345,007
May 12, 11 AM $ 0.00327
+0.00%
$ 3.27 million $ 328,671
May 11, 6 PM $ 0.00282
+0.00%
$ 2.82 million $ 456,193
May 10, 12 AM $ 0.00215
+0.00%
$ 2.15 million $ 215,076
May 8, 2 PM $ 0.00173
+2.95%
$ 1.73 million $ 140,173
May 8, 12 PM $ 0.00155
+0.00%
$ 1.55 million $ 68,147
May 7, 11 AM $ 0.00157
+9.39%
$ 1.57 million $ 280,944
May 6, 2 PM $ 0.00166
+0.00%
$ 1.66 million $ 155,727
May 6, 12 PM $ 0.00158
+0.00%
$ 1.58 million $ 73,929
May 3, 3 PM $ 0.00109
+0.00%
$ 1.09 million $ 103,369
May 3, 8 AM $ 0.00103
-7.40%
$ 1.03 million $ 96,094
May 2, 9 PM $ 0.00095
+0.00%
$ 949,956 $ 35,475
Apr 30, 7 PM $ 0.000759
+0.00%
$ 758,552 $ 119,991
Apr 30, 12 PM $ 0.000688
+0.00%
$ 688,031 $ 48,620
Apr 28, 11 PM $ 0.000602
-20.64%
$ 602,027 $ 187,296
Apr 28, 12 PM $ 0.000644
+0.00%
$ 643,784 $ 74,959
Apr 28, 10 AM $ 0.000703
+0.00%
$ 702,948 $ 55,768
Apr 28, 9 AM $ 0.000636
+3.94%
$ 635,587 $ 37,327
Apr 28, 2 AM $ 0.000625
+0.00%
$ 625,415 $ 29,103
Apr 28, 1 AM $ 0.000634
+3.47%
$ 634,436 $ 27,373
Apr 26, 1 PM $ 0.000579
+0.00%
$ 578,903 $ 136,156
Apr 26, 10 AM $ 0.000573
+0.00%
$ 572,571 $ 194,547
Apr 25, 11 PM $ 0.000475
-1.65%
$ 475,042 $ 152,600
Apr 25, 3 PM $ 0.000544
+0.00%
$ 544,130 $ 139,302
Apr 25, 12 PM $ 0.00052
+4.46%
$ 519,529 $ 117,649
Apr 23, 6 AM $ 0.000385
+0.00%
$ 384,987 $ 16,551
Apr 21, 4 PM $ 0.00049
+0.00%
$ 489,907 $ 81,197
Apr 21, 6 AM $ 0.000371
+0.00%
$ 370,569 $ 35,702
Apr 21, 1 AM $ 0.000337
+0.00%
$ 336,794 $ 38,026
Download