Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wizard Cat Historical Data

WIZARD Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2025 $0.000298
+4.32%
$298,197 $56,514
Jan 29, 2025 $0.000286
+1.12%
$285,855 $54,175
Jan 28, 2025 $0.000283
-3.31%
$282,617 $53,562
Jan 27, 2025 $0.000291
-1.58%
$291,401 $55,262
Jan 26, 2025 $0.000297
-2.43%
$297,149 $56,316
Jan 25, 2025 $0.000305
+0.29%
$304,629 $57,733
Jan 24, 2025 $0.000304
-0.98%
$303,842 $57,584
Jan 23, 2025 $0.000306
+2.94%
$306,186 $58,029
Jan 22, 2025 $0.000297
-2.67%
$297,454 $56,374
Jan 21, 2025 $0.000305
+1.47%
$305,331 $57,867
Jan 20, 2025 $0.000301
+2.11%
$300,898 $57,026
Jan 19, 2025 $0.000295
-2.84%
$294,782 $55,867
Jan 18, 2025 $0.000304
-4.72%
$303,870 $57,590
Jan 17, 2025 $0.000319
+4.98%
$319,021 $60,461
Jan 16, 2025 $0.000304
-4.03%
$303,811 $57,578
Jan 15, 2025 $0.000316
+6.93%
$316,392 $59,963
Jan 14, 2025 $0.000296
+2.80%
$295,968 $56,021
Jan 13, 2025 $0.000288
-4.14%
$287,969 $54,576
Jan 12, 2025 $0.0003
-0.52%
$299,926 $56,842
Jan 11, 2025 $0.000301
+0.48%
$301,404 $57,122
Jan 10, 2025 $0.0003
+1.48%
$300,058 $56,867
Jan 9, 2025 $0.000296
-3.21%
$295,542 $56,011
Jan 8, 2025 $0.000305
-1.62%
$305,468 $57,893
Jan 7, 2025 $0.00031
-8.24%
$310,419 $58,857
Jan 6, 2025 $0.000339
+1.34%
$338,516 $64,156
Jan 5, 2025 $0.000334
-0.56%
$333,808 $63,264
Jan 4, 2025 $0.000336
+1.39%
$335,888 $63,658
Jan 3, 2025 $0.000331
+4.41%
$331,135 $62,757
Jan 2, 2025 $0.000317
+2.83%
$317,057 $60,089
Jan 1, 2025 $0.000308
+0.63%
$308,344 $58,438
Dec 31, 2024 $0.000307
-0.59%
$306,523 $58,092
Dec 30, 2024 $0.000309
+0.24%
$308,588 $58,484
Dec 29, 2024 $0.000308
-1.27%
$308,267 $58,474
Dec 28, 2024 $0.000312
+2.11%
$312,343 $59,195
Dec 27, 2024 $0.000306
-0.07%
$305,944 $57,983
Dec 26, 2024 $0.000306
-4.69%
$306,071 $58,007
Dec 25, 2024 $0.000321
+0.23%
$320,989 $60,834
Dec 24, 2024 $0.000321
+2.30%
$320,774 $60,793
Dec 23, 2024 $0.000314
+4.18%
$313,807 $59,473
Dec 22, 2024 $0.000301
-1.64%
$300,973 $57,041
Dec 21, 2024 $0.000307
-3.84%
$306,556 $58,099
Dec 20, 2024 $0.000319
+1.46%
$318,678 $60,396
Dec 19, 2024 $0.000315
-5.65%
$314,688 $59,640
Dec 18, 2024 $0.000333
-6.80%
$332,795 $63,072
Dec 17, 2024 $0.000357
-2.46%
$356,622 $67,587
Dec 16, 2024 $0.000366
+0.86%
$366,089 $69,381
Dec 15, 2024 $0.000363
+2.29%
$363,268 $68,847
Dec 14, 2024 $0.000355
-1.00%
$355,178 $67,314
Dec 13, 2024 $0.000359
+0.64%
$358,732 $67,987
Dec 12, 2024 $0.000356
+1.37%
$356,458 $67,556