Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wizard Cat Historical Data

WIZARD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2024 $0.000352
+5.55%
$351,752 $66,664
Dec 10, 2024 $0.000333
-2.12%
$333,063 $63,122
Dec 9, 2024 $0.000341
-7.09%
$341,230 $64,670
Dec 8, 2024 $0.000368
+0.21%
$368,067 $69,756
Dec 7, 2024 $0.000367
-0.03%
$367,256 $69,576
Dec 6, 2024 $0.000368
+5.80%
$367,703 $69,687
Dec 5, 2024 $0.000348
-1.19%
$348,167 $65,921
Dec 4, 2024 $0.000352
+5.99%
$352,213 $66,752
Dec 3, 2024 $0.000332
-0.48%
$332,313 $62,980
Dec 2, 2024 $0.000334
-1.86%
$334,433 $63,382
Dec 1, 2024 $0.000341
+0.00%
$340,513 $64,534
Nov 30, 2024 $0.00034
+3.16%
$340,265 $64,487
Nov 29, 2024 $0.00033
+0.40%
$329,987 $62,539
Nov 28, 2024 $0.000329
-1.95%
$328,692 $62,282
Nov 27, 2024 $0.000336
+10.04%
$335,871 $63,655
Nov 26, 2024 $0.000305
-2.23%
$305,477 $57,894
Nov 25, 2024 $0.000314
+1.87%
$313,604 $59,434
Nov 24, 2024 $0.000309
-1.06%
$308,759 $58,516
Nov 23, 2024 $0.000312
+2.15%
$311,755 $59,084
Nov 22, 2024 $0.000306
-0.98%
$305,548 $57,810
Nov 21, 2024 $0.000308
+9.44%
$308,450 $58,458
Nov 20, 2024 $0.000282
-1.15%
$281,816 $53,410
Nov 19, 2024 $0.000285
-3.22%
$285,451 $54,099
Nov 18, 2024 $0.000295
+4.36%
$294,598 $55,832
Nov 17, 2024 $0.000282
-1.86%
$282,338 $53,509
Nov 16, 2024 $0.000287
+1.40%
$287,409 $54,470
Nov 15, 2024 $0.000284
+0.82%
$283,772 $53,781
Nov 14, 2024 $0.000281
-4.08%
$280,632 $53,186
Nov 13, 2024 $0.000293
-2.00%
$292,585 $55,451
Nov 12, 2024 $0.000298
-3.43%
$298,082 $56,493
Nov 11, 2024 $0.00031
+5.92%
$309,833 $58,720
Nov 10, 2024 $0.000293
+2.31%
$292,777 $55,487
Nov 9, 2024 $0.000287
+5.78%
$287,262 $54,442
Nov 8, 2024 $0.000272
+2.02%
$271,958 $51,542
Nov 7, 2024 $0.000266
+6.54%
$265,841 $50,382
Nov 6, 2024 $0.00025
+12.27%
$249,896 $47,360
Nov 5, 2024 $0.000223
+0.98%
$222,501 $42,168
Nov 4, 2024 $0.00022
-2.43%
$220,118 $41,717
Nov 3, 2024 $0.000226
-1.37%
$225,764 $42,787
Nov 2, 2024 $0.000229
-0.87%
$228,791 $43,361
Nov 1, 2024 $0.000231
-0.29%
$230,708 $43,731
Oct 31, 2024 $0.000231
-5.33%
$231,218 $43,821
Oct 30, 2024 $0.000244
+0.73%
$244,067 $46,256
Oct 29, 2024 $0.000242
+2.82%
$242,248 $45,911
Oct 28, 2024 $0.000236
+2.38%
$235,621 $44,655
Oct 27, 2024 $0.00023
+1.09%
$230,272 $43,641
Oct 26, 2024 $0.000228
+1.89%
$227,849 $43,182
Oct 25, 2024 $0.000223
-4.10%
$223,328 $42,325
Oct 24, 2024 $0.000233
+0.51%
$232,757 $44,112
Oct 23, 2024 $0.000232
-3.78%
$231,822 $43,935