Wizard Cat Historical Data

WIZARD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.000314
+1.87%
$ 313,604 $ 59,434
Nov 24, 2024 $ 0.000309
-1.06%
$ 308,759 $ 58,516
Nov 23, 2024 $ 0.000312
+2.15%
$ 311,755 $ 59,084
Nov 22, 2024 $ 0.000306
-0.98%
$ 305,548 $ 57,810
Nov 21, 2024 $ 0.000308
+9.44%
$ 308,450 $ 58,458
Nov 20, 2024 $ 0.000282
-1.15%
$ 281,816 $ 53,410
Nov 19, 2024 $ 0.000285
-3.22%
$ 285,451 $ 54,099
Nov 18, 2024 $ 0.000295
+4.36%
$ 294,598 $ 55,832
Nov 17, 2024 $ 0.000282
-1.86%
$ 282,338 $ 53,509
Nov 16, 2024 $ 0.000287
+1.40%
$ 287,409 $ 54,470
Nov 15, 2024 $ 0.000284
+0.82%
$ 283,772 $ 53,781
Nov 14, 2024 $ 0.000281
-4.08%
$ 280,632 $ 53,186
Nov 13, 2024 $ 0.000293
-2.00%
$ 292,585 $ 55,451
Nov 12, 2024 $ 0.000298
-3.43%
$ 298,082 $ 56,493
Nov 11, 2024 $ 0.00031
+5.92%
$ 309,833 $ 58,720
Nov 10, 2024 $ 0.000293
+2.31%
$ 292,777 $ 55,487
Nov 9, 2024 $ 0.000287
+5.78%
$ 287,262 $ 54,442
Nov 8, 2024 $ 0.000272
+2.02%
$ 271,958 $ 51,542
Nov 7, 2024 $ 0.000266
+6.54%
$ 265,841 $ 50,382
Nov 6, 2024 $ 0.00025
+12.27%
$ 249,896 $ 47,360
Nov 5, 2024 $ 0.000223
+0.98%
$ 222,501 $ 42,168
Nov 4, 2024 $ 0.00022
-2.43%
$ 220,118 $ 41,717
Nov 3, 2024 $ 0.000226
-1.37%
$ 225,764 $ 42,787
Nov 2, 2024 $ 0.000229
-0.87%
$ 228,791 $ 43,361
Nov 1, 2024 $ 0.000231
-0.29%
$ 230,708 $ 43,731
Oct 31, 2024 $ 0.000231
-5.33%
$ 231,218 $ 43,821
Oct 30, 2024 $ 0.000244
+0.73%
$ 244,067 $ 46,256
Oct 29, 2024 $ 0.000242
+2.82%
$ 242,248 $ 45,911
Oct 28, 2024 $ 0.000236
+2.38%
$ 235,621 $ 44,655
Oct 27, 2024 $ 0.00023
+1.09%
$ 230,272 $ 43,641
Oct 26, 2024 $ 0.000228
+1.89%
$ 227,849 $ 43,182
Oct 25, 2024 $ 0.000223
-4.10%
$ 223,328 $ 42,325
Oct 24, 2024 $ 0.000233
+0.51%
$ 232,757 $ 44,112
Oct 23, 2024 $ 0.000232
-3.78%
$ 231,822 $ 43,935
Oct 22, 2024 $ 0.000241
-1.78%
$ 240,693 $ 45,616
Oct 21, 2024 $ 0.000245
-2.80%
$ 244,847 $ 46,403
Oct 20, 2024 $ 0.000252
+3.65%
$ 252,169 $ 47,791
Oct 19, 2024 $ 0.000243
+0.28%
$ 243,219 $ 46,095
Oct 18, 2024 $ 0.000243
+1.41%
$ 242,573 $ 45,973
Oct 17, 2024 $ 0.000239
-0.45%
$ 239,094 $ 45,313
Oct 16, 2024 $ 0.00024
-67.24%
$ 239,770 $ 45,441
Download