买地当农民 Historical Data

农民
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅353
+0.00%
$ -- $ 526
May 3, 2026 $ 0.0₅361
+5.15%
$ -- $ 169
Apr 14, 2026 $ 0.0₅424
+11.61%
$ -- $ 198
Apr 7, 2026 $ 0.0₅356
-0.37%
$ -- $ 21
Apr 6, 2026 $ 0.0₅378
-4.71%
$ -- $ 281
Mar 31, 2026 $ 0.0₅481
+0.00%
$ -- $ 250
Mar 30, 2026 $ 0.0₅486
+6.43%
$ -- $ 797
Mar 29, 2026 $ 0.0₅469
-10.24%
$ -- $ 459
Mar 28, 2026 $ 0.0₅475
-6.24%
$ -- $ 3,251
Mar 27, 2026 $ 0.0₅54
+22.94%
$ -- $ 1,810
Mar 26, 2026 $ 0.0₅461
-6.19%
$ -- $ 1,508
Mar 25, 2026 $ 0.0₅495
+2.35%
$ -- $ 3,454
Mar 24, 2026 $ 0.0₅488
+5.28%
$ -- $ 4,265
Mar 23, 2026 $ 0.0₅464
+4.53%
$ -- $ 733
Mar 22, 2026 $ 0.0₅449
-15.74%
$ -- $ 1,326
Mar 21, 2026 $ 0.0₅514
-6.06%
$ -- $ 295
Mar 20, 2026 $ 0.0₅551
-17.09%
$ -- $ 8,024
Mar 19, 2026 $ 0.0₅667
+12.13%
$ -- $ 10,755
Mar 18, 2026 $ 0.0₅603
-6.83%
$ -- $ 232,367
Download