买地当农民 Historical Data

农民
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅353
+0.00%
$ -- $ 526
Today, at 9 AM $ 0.0₅353
+1.34%
$ -- $ 526
May 3, 4 PM $ 0.0₅361
+5.15%
$ -- $ 169
Apr 14, 2 PM $ 0.0₅424
+6.13%
$ -- $ 198
Apr 14, 7 AM $ 0.0₅38
+0.00%
$ -- $ 1
Apr 7, 5 PM $ 0.0₅356
+0.00%
$ -- $ 21
Apr 7, 4 PM $ 0.0₅357
+0.00%
$ -- $ 19
Apr 6, 3 PM $ 0.0₅378
+0.00%
$ -- $ 281
Apr 6, 11 AM $ 0.0₅374
+0.00%
$ -- $ 268
Apr 6, 10 AM $ 0.0₅373
+0.00%
$ -- $ 261
Apr 6, 9 AM $ 0.0₅397
+0.00%
$ -- $ 163
Mar 31, 2 PM $ 0.0₅481
+0.00%
$ -- $ 250
Mar 30, 1 PM $ 0.0₅486
+16.35%
$ -- $ 797
Mar 30, 8 AM $ 0.0₅487
-2.02%
$ -- $ 927
Mar 30, 3 AM $ 0.0₅457
+0.00%
$ -- $ 543
Mar 29, 11 AM $ 0.0₅469
+0.07%
$ -- $ 459
Mar 29, 8 AM $ 0.0₅525
+0.50%
$ -- $ 1,003
Mar 28, 4 PM $ 0.0₅475
+0.00%
$ -- $ 3,251
Mar 28, 3 PM $ 0.0₅474
+0.00%
$ -- $ 3,310
Mar 28, 10 AM $ 0.0₅518
+0.00%
$ -- $ 3,081
Mar 28, 9 AM $ 0.0₅494
+16.87%
$ -- $ 2,617
Mar 28, 5 AM $ 0.0₅43
+0.00%
$ -- $ 2,439
Mar 28, 2 AM $ 0.0₅413
+0.00%
$ -- $ 2,315
Mar 28, 1 AM $ 0.0₅46
-7.49%
$ -- $ 2,081
Mar 28, 12 AM $ 0.0₅501
-1.10%
$ -- $ 1,948
Mar 27, 11 PM $ 0.0₅54
-5.63%
$ -- $ 1,810
Mar 27, 8 PM $ 0.0₅436
-0.29%
$ -- $ 126
Mar 27, 7 PM $ 0.0₅434
+0.00%
$ -- $ 108
Mar 27, 4 PM $ 0.0₅429
-2.31%
$ -- $ 91
Mar 26, 11 AM $ 0.0₅461
+0.00%
$ -- $ 1,508
Mar 26, 8 AM $ 0.0₅466
+0.00%
$ -- $ 762
Mar 26, 7 AM $ 0.0₅47
-5.78%
$ -- $ 663
Mar 26, 5 AM $ 0.0₅491
+0.00%
$ -- $ 654
Mar 25, 1 PM $ 0.0₅495
+0.18%
$ -- $ 3,454
Mar 25, 6 AM $ 0.0₅504
+0.00%
$ -- $ 4,522
Mar 25, 5 AM $ 0.0₅5
+0.74%
$ -- $ 4,463
Mar 25, 2 AM $ 0.0₅494
+2.13%
$ -- $ 4,426
Mar 24, 4 PM $ 0.0₅488
+1.18%
$ -- $ 4,265
Mar 24, 2 PM $ 0.0₅485
+21.33%
$ -- $ 3,904
Mar 24, 1 PM $ 0.0₅4
+0.00%
$ -- $ 2,781
Mar 24, 11 AM $ 0.0₅416
-0.05%
$ -- $ 2,805
Mar 24, 10 AM $ 0.0₅415
+0.00%
$ -- $ 2,802
Mar 24, 9 AM $ 0.0₅427
-0.88%
$ -- $ 2,752
Mar 24, 8 AM $ 0.0₅429
-5.18%
$ -- $ 2,730
Mar 24, 7 AM $ 0.0₅461
-20.67%
$ -- $ 2,607
Mar 24, 6 AM $ 0.0₅546
+17.72%
$ -- $ 1,433
Mar 23, 2 PM $ 0.0₅464
+8.48%
$ -- $ 733
Mar 23, 1 PM $ 0.0₅462
+0.00%
$ -- $ 386
Mar 23, 3 AM $ 0.0₅444
+0.00%
$ -- $ 1,338
Mar 22, 5 PM $ 0.0₅449
+0.00%
$ -- $ 1,326
Download