CME2100 Historical Data

CME
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000113
+0.00%
$ 2,373 $ 308
Today, at 10 AM $ 0.000113
-13.97%
$ 2,373 $ 308
Mar 5, 3 AM $ 0.000479
+0.00%
$ 10,068 $ 0.1
Mar 5, 2 AM $ 0.000479
+0.42%
$ 10,065 $ 0.1
Mar 5, 1 AM $ 0.00048
-0.39%
$ 10,081 $ 0.1
Mar 5, 12 AM $ 0.00048
-0.10%
$ 10,089 $ 0.1
Mar 4, 11 PM $ 0.000479
-0.69%
$ 10,060 $ 0.1
Mar 4, 10 PM $ 0.000486
-0.04%
$ 10,196 $ 0.1
Mar 4, 9 PM $ 0.000485
-0.93%
$ 10,192 $ 0.1
Mar 4, 8 PM $ 0.00049
-0.46%
$ 10,299 $ 0.1
Mar 4, 7 PM $ 0.000492
+0.89%
$ 10,328 $ 0.1
Mar 4, 6 PM $ 0.000486
-0.16%
$ 10,199 $ 0.1
Mar 4, 5 PM $ 0.000484
-0.36%
$ 10,156 $ 0.1
Mar 4, 4 PM $ 0.000484
-0.38%
$ -- $ 0.1
Mar 4, 8 AM $ 0.000207
+0.00%
$ 4,355 $ 1,719
Mar 4, 7 AM $ 0.000207
+0.00%
$ 4,355 $ 1,594
Mar 4, 4 AM $ 0.000212
+0.00%
$ 4,447 $ 1,199
Mar 4, 2 AM $ 0.00022
+0.00%
$ 4,619 $ 11,220
Mar 3, 8 PM $ 0.000156
+0.00%
$ 3,266 $ 98
Feb 5, 5 PM $ 0.0000664
+0.00%
$ -- $ 2,170
Feb 5, 1 PM $ 0.0000714
+0.00%
$ -- $ 2,103
Download