CME2100 Historical Data

CME
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $0.000117
+0.00%
$2,466 $186
May 29, 5 PM $0.000131
+11.46%
$2,755 $106
May 28, 4 PM $0.000113
+9.50%
$2,383 $80
Apr 22, 10 AM $0.000113
-13.97%
$2,373 $308
Mar 5, 3 AM $0.000479
+0.00%
$10,068 $0.1
Mar 5, 2 AM $0.000479
+0.42%
$10,065 $0.1
Mar 5, 1 AM $0.00048
-0.39%
$10,081 $0.1
Mar 5, 12 AM $0.00048
-0.10%
$10,089 $0.1
Mar 4, 11 PM $0.000479
-0.69%
$10,060 $0.1
Mar 4, 10 PM $0.000486
-0.04%
$10,196 $0.1
Mar 4, 9 PM $0.000485
-0.93%
$10,192 $0.1
Mar 4, 8 PM $0.00049
-0.46%
$10,299 $0.1
Mar 4, 7 PM $0.000492
+0.89%
$10,328 $0.1
Mar 4, 6 PM $0.000486
-0.16%
$10,199 $0.1
Mar 4, 5 PM $0.000484
-0.36%
$10,156 $0.1
Mar 4, 4 PM $0.000484
-0.38%
$-- $0.1
Mar 4, 8 AM $0.000207
+0.00%
$4,355 $1,719
Mar 4, 7 AM $0.000207
+0.00%
$4,355 $1,594
Mar 4, 4 AM $0.000212
+0.00%
$4,447 $1,199
Mar 4, 2 AM $0.00022
+0.00%
$4,619 $11,220
Mar 3, 8 PM $0.000156
+0.00%
$3,266 $98
Feb 5, 5 PM $0.0000664
+0.00%
$-- $2,170
Feb 5, 1 PM $0.0000714
+0.00%
$-- $2,103
Download