RLP Historical Data

RLP
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅341
+0.00%
$ -- $ 494
Today, at 9 AM $ 0.0₅341
-1.21%
$ -- $ 494
Today, at 6 AM $ 0.0₅357
+0.00%
$ -- $ 492
Today, at 4 AM $ 0.0₅374
+0.00%
$ -- $ 348
Today, at 3 AM $ 0.0₅375
-1.75%
$ -- $ 340
Today, at 2 AM $ 0.0₅384
-0.12%
$ -- $ 267
Yesterday, at 4 PM $ 0.0₅372
-0.87%
$ -- $ 260
Yesterday, at 8 AM $ 0.0₅394
+0.00%
$ -- $ 187
Yesterday, at 7 AM $ 0.0₅397
+0.00%
$ -- $ 147
Yesterday, at 1 AM $ 0.0₅402
-1.20%
$ -- $ 172
Yesterday, at 12 AM $ 0.0₅391
+0.00%
$ -- $ 131
Apr 27, 1 PM $ 0.0₅394
-0.94%
$ -- $ 137
Apr 27, 5 AM $ 0.0₅409
+0.00%
$ -- $ 405
Apr 26, 1 PM $ 0.0₅398
+0.00%
$ -- $ 483
Apr 26, 9 AM $ 0.0₅422
-0.29%
$ -- $ 356
Apr 26, 6 AM $ 0.0₅437
-0.11%
$ -- $ 479
Apr 26, 3 AM $ 0.0₅442
-0.24%
$ -- $ 445
Apr 26, 1 AM $ 0.0₅454
-0.25%
$ -- $ 437
Apr 25, 12 PM $ 0.0₅443
+0.00%
$ -- $ 493
Apr 25, 11 AM $ 0.0₅453
-0.44%
$ -- $ 427
Apr 25, 2 AM $ 0.0₅486
-2.47%
$ -- $ 390
Apr 24, 11 PM $ 0.0₅479
+0.00%
$ -- $ 319
Apr 24, 4 PM $ 0.0₅483
+0.00%
$ -- $ 297
Apr 24, 2 PM $ 0.0₅487
+0.00%
$ -- $ 266
Apr 24, 12 PM $ 0.0₅49
+0.00%
$ -- $ 234
Apr 24, 10 AM $ 0.0₅491
-1.75%
$ -- $ 218
Apr 24, 5 AM $ 0.0₅501
-0.74%
$ -- $ 184
Apr 24, 4 AM $ 0.0₅507
+0.00%
$ -- $ 155
Apr 24, 2 AM $ 0.0₅519
-0.16%
$ -- $ 87
Apr 24, 1 AM $ 0.0₅52
-0.32%
$ -- $ 245
Apr 23, 10 AM $ 0.0₅504
+0.00%
$ -- $ 245
Apr 23, 9 AM $ 0.0₅506
+0.00%
$ -- $ 231
Apr 23, 2 AM $ 0.0₅512
-3.07%
$ -- $ 362
Apr 23, 1 AM $ 0.0₅531
+0.00%
$ -- $ 221
Apr 22, 4 PM $ 0.0₅527
+0.00%
$ -- $ 169
Apr 22, 7 AM $ 0.0₅528
-0.14%
$ -- $ 194
Apr 22, 4 AM $ 0.0₅528
+0.00%
$ -- $ 178
Apr 22, 3 AM $ 0.0₅529
+0.00%
$ -- $ 241
Apr 22, 2 AM $ 0.0₅535
+0.00%
$ -- $ 190
Apr 21, 9 AM $ 0.0₅521
+0.00%
$ -- $ 335
Download