STYLELINT github.com/stylelint/STYLELINT Historical Data

STYLELINT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.0₅315
+0.00%
$ 3,154 $ 1,097
Jul 11, 5 PM $ 0.0₅328
+0.00%
$ 3,276 $ 1,062
Jul 11, 4 PM $ 0.0₅346
+0.00%
$ -- $ 967
Jul 11, 3 PM $ 0.0₅376
+0.00%
$ 3,762 $ 923
Jul 11, 12 PM $ 0.0₅41
+0.00%
$ 4,103 $ 785
Jul 11, 11 AM $ 0.0₅37
-6.09%
$ 3,695 $ 696
Jul 11, 10 AM $ 0.0₅403
+0.00%
$ 4,026 $ 579
Jul 11, 9 AM $ 0.0₅381
+0.00%
$ 3,811 $ 489
Jul 11, 6 AM $ 0.0₅358
+9.36%
$ 3,584 $ 378
Jul 10, 11 PM $ 0.0₅333
+0.00%
$ 3,334 $ 266
Jul 10, 10 PM $ 0.0₅305
+0.00%
$ 3,047 $ 190
Jul 10, 8 PM $ 0.0₅319
+0.00%
$ 3,193 $ 112
Jul 10, 6 PM $ 0.0₅297
+0.00%
$ 2,968 $ 153
Jul 10, 3 PM $ 0.0₅294
+0.00%
$ 2,943 $ 70
Jul 9, 7 PM $ 0.0₅271
+0.00%
$ 2,714 $ 911
Jul 9, 2 PM $ 0.0₅282
+0.00%
$ 2,815 $ 898
Jul 9, 1 PM $ 0.0₅309
+9.30%
$ 3,088 $ 887
Jul 9, 12 PM $ 0.0₅282
+0.00%
$ 2,818 $ 753
Jul 9, 11 AM $ 0.0₅284
+0.00%
$ 2,840 $ 746
Jul 9, 9 AM $ 0.0₅306
+0.00%
$ 3,065 $ 746
Jul 9, 7 AM $ 0.0₅304
+1.24%
$ 3,036 $ 748
Jul 8, 10 PM $ 0.247
+10.71%
$ 246.65 million $ 42.05 million
Jul 8, 8 PM $ 0.205
+0.00%
$ 204.65 million $ 36 million
Jul 8, 3 PM $ 0.189
+0.00%
$ 189.46 million $ 32.17 million
Jul 8, 11 AM $ 0.168
+0.00%
$ 167.76 million $ 26.39 million
Jul 8, 8 AM $ 0.18
+0.00%
$ 180.09 million $ 29.37 million
Jul 8, 7 AM $ 0.185
+0.00%
$ 184.57 million $ 24.16 million
Jul 8, 5 AM $ 0.169
+0.00%
$ 168.76 million $ 19.64 million
Jul 7, 11 PM $ 0.155
+0.00%
$ 154.89 million $ 13.74 million
Jul 7, 9 PM $ 0.168
+0.00%
$ 167.66 million $ 9.64 million
Jul 7, 6 PM $ 0.156
+0.00%
$ 156.15 million $ 5.47 million
Jul 7, 8 AM $ 0.165
+0.00%
$ 164.98 million $ 12.22 million
Jul 6, 11 PM $ 0.158
+0.00%
$ 157.7 million $ 21.84 million
Jul 6, 4 PM $ 0.15
+0.00%
$ 149.83 million $ 32.17 million
Jul 5, 5 PM $ 0.17
+0.00%
$ 169.86 million $ 21.65 million
Jul 5, 4 PM $ 0.157
+0.00%
$ 156.76 million $ 16.66 million
Jul 2, 7 PM $ 0.129
+0.00%
$ 129.39 million $ 20.12 million
Jul 1, 1 AM $ 0.123
+0.00%
$ 123.37 million $ 9.56 million
Jun 29, 7 PM $ 0.112
+0.00%
$ 111.76 million $ 8.29 million
Jun 24, 11 PM $ 0.0768
+0.00%
$ 76.78 million $ 5.41 million
Jun 21, 2 AM $ 0.0481
+0.00%
$ 48.12 million $ 4.53 million
Jun 20, 6 AM $ 0.0468
+0.00%
$ 46.85 million $ 10.98 million
Jun 19, 9 PM $ 0.0488
-9.18%
$ 48.78 million $ 10.77 million
Jun 19, 8 PM $ 0.0482
+0.00%
$ 48.25 million $ 6.62 million
Jun 19, 7 PM $ 0.0516
+0.00%
$ -- $ 5.73 million
Jun 19, 5 AM $ 0.0433
+0.00%
$ 43.28 million $ 2.52 million
Jun 15, 8 PM $ 0.0291
+0.00%
$ 29.12 million $ 2.9 million
Jun 15, 5 AM $ 0.0259
+0.00%
$ 25.87 million $ 3.87 million
Jun 14, 12 PM $ 0.0257
+0.00%
$ 25.7 million $ 2.76 million
Jun 13, 8 PM $ 0.021
+0.00%
$ 20.98 million $ 3.8 million