STYLELINT github.com/stylelint/STYLELINT Historical Data

STYLELINT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.0196
+0.00%
$ 19.59 million $ 2.72 million
Jun 7, 2 AM $ 0.0118
+0.00%
$ 11.82 million $ 792,028
Jun 5, 1 PM $ 0.00918
-6.78%
$ 9.18 million $ 1.99 million
Jun 4, 7 PM $ 0.00902
-5.26%
$ 9.02 million $ 1.27 million
Jun 2, 12 PM $ 0.0103
+0.00%
$ 10.28 million $ 2.87 million
Jun 2, 8 AM $ 0.0105
-9.82%
$ 10.47 million $ 2.55 million
Jun 2, 6 AM $ 0.011
+0.00%
$ 10.99 million $ 2.11 million
Jun 1, 10 PM $ 0.00994
+0.00%
$ 9.94 million $ 876,819
May 30, 6 AM $ 0.0102
+0.00%
$ 10.25 million $ 1.31 million
May 28, 3 PM $ 0.00729
+6.16%
$ 7.29 million $ 979,320
May 28, 2 PM $ 0.00763
+0.00%
$ 7.63 million $ 480,877
May 26, 8 PM $ 0.00555
+0.00%
$ 5.55 million $ 252,034
May 25, 8 PM $ 0.00438
+0.00%
$ 4.38 million $ 547,898
May 24, 2 AM $ 0.00592
+0.00%
$ 5.92 million $ 665,120
May 23, 11 PM $ 0.0054
+9.77%
$ 5.4 million $ 546,397
May 22, 11 PM $ 0.00397
+0.00%
$ 3.97 million $ 572,738
May 22, 8 PM $ 0.00481
+0.00%
$ 4.81 million $ 197,169
May 21, 2 PM $ 0.00415
+0.00%
$ 4.15 million $ 1.07 million
May 21, 4 AM $ 0.00353
+0.00%
$ 3.53 million $ 1.28 million
May 20, 11 PM $ 0.00364
+0.00%
$ 3.64 million $ 1.15 million
May 20, 10 PM $ 0.00415
+0.00%
$ 4.15 million $ 1.1 million
May 20, 9 PM $ 0.00392
+4.87%
$ 3.92 million $ 1.02 million
May 20, 5 AM $ 0.00309
+1.09%
$ 3.09 million $ 476,155
May 19, 8 PM $ 0.00293
+2.89%
$ 2.93 million $ 421,106
May 16, 9 AM $ 0.00191
+0.00%
$ 1.91 million $ 449,013
May 16, 4 AM $ 0.00181
+0.00%
$ 1.81 million $ 360,026
May 15, 9 PM $ 0.00158
+0.00%
$ 1.58 million $ 287,643
May 15, 11 AM $ 0.00169
+0.00%
$ 1.69 million $ 224,750
May 15, 4 AM $ 0.00179
+0.00%
$ 1.79 million $ 118,697
May 12, 4 AM $ 0.00136
-1.12%
$ 1.36 million $ 161,893
May 8, 12 PM $ 0.000793
+0.00%
$ 793,020 $ 101,888
May 3, 12 PM $ 0.0005
+0.00%
$ 499,694 $ 48,685
Apr 28, 10 PM $ 0.000309
+0.00%
$ 308,857 $ 26,990
Apr 28, 5 PM $ 0.000315
+0.00%
$ 314,867 $ 36,376
Apr 27, 10 PM $ 0.00029
+0.00%
$ 290,397 $ 28,474
Apr 26, 9 AM $ 0.000253
+0.00%
$ 253,175 $ 30,851
Apr 25, 3 AM $ 0.000263
+0.00%
$ 263,134 $ 35,848
Apr 24, 8 AM $ 0.00021
+0.00%
$ 210,273 $ 30,089
Apr 21, 3 PM $ 0.000179
-10.76%
$ 178,820 $ 21,994
Apr 19, 12 AM $ 0.00017
+0.00%
$ 170,123 $ 30,660
Apr 18, 7 PM $ 0.000135
+0.00%
$ 134,672 $ 18,812
Apr 18, 6 PM $ 0.000125
+0.00%
$ 125,347 $ 13,972
Apr 6, 6 PM $ 0.0000482
+0.00%
$ 48,215 $ 3,179
Apr 5, 11 AM $ 0.0000451
+0.00%
$ 45,082 $ 9,678
Apr 4, 3 PM $ 0.0000379
+0.00%
$ 37,888 $ 5,501
Apr 4, 2 PM $ 0.0000425
+0.00%
$ 42,523 $ 3,597
Mar 29, 2 AM $ 0.000015
+0.00%
$ 14,999 $ 3,635
Mar 28, 5 PM $ 0.0000185
+0.00%
$ 18,524 $ 2,164
Mar 24, 4 PM $ 0.0000179
+0.46%
$ 17,933 $ 3,315
Mar 24, 2 PM $ 0.0000178
+4.67%
$ 17,806 $ 2,043