STYLELINT github.com/stylelint/STYLELINT Historical Data

STYLELINT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0000185
+0.00%
$ 18,543 $ 1,223
Mar 23, 1 PM $ 0.0000161
+0.00%
$ 16,108 $ 3,440
Mar 23, 12 PM $ 0.0000181
+0.00%
$ 18,055 $ 2,696
Mar 22, 9 PM $ 0.0000178
+0.00%
$ 17,766 $ 748
Mar 21, 10 AM $ 0.000017
+8.75%
$ 17,021 $ 3,465
Mar 21, 7 AM $ 0.0000171
+9.07%
$ 17,099 $ 2,796
Mar 20, 7 PM $ 0.0000162
+0.00%
$ 16,166 $ 3,364
Mar 20, 6 PM $ 0.0000147
+0.00%
$ 14,746 $ 2,654
Mar 19, 8 PM $ 0.0000171
+0.00%
$ 17,136 $ 2,174
Mar 19, 7 PM $ 0.000017
+0.00%
$ 16,992 $ 1,999
Mar 19, 6 PM $ 0.0000175
+3.01%
$ 17,474 $ 1,863
Mar 18, 9 PM $ 0.0000184
+0.00%
$ 18,360 $ 5,573
Mar 18, 6 PM $ 0.0000191
+0.00%
$ 19,149 $ 6,029
Mar 18, 5 AM $ 0.0000186
+0.00%
$ 18,582 $ 7,197
Mar 18, 12 AM $ 0.0000183
+0.00%
$ 18,315 $ 7,064
Mar 17, 11 PM $ 0.0000172
+0.00%
$ 17,191 $ 6,368
Mar 17, 9 PM $ 0.0000185
+0.00%
$ 18,495 $ 5,572
Mar 17, 7 PM $ 0.0000182
+0.00%
$ 18,249 $ 4,372
Mar 17, 8 AM $ 0.0000183
+0.00%
$ 18,252 $ 1,965
Mar 16, 12 PM $ 0.0000177
+0.00%
$ 17,740 $ 1,419
Mar 16, 6 AM $ 0.0000182
-4.88%
$ 18,224 $ 3,966
Mar 15, 9 PM $ 0.0000196
+0.00%
$ 19,634 $ 6,819
Mar 15, 8 PM $ 0.0000184
+0.00%
$ 18,379 $ 6,017
Mar 15, 5 PM $ 0.000018
+2.81%
$ 18,027 $ 5,393
Mar 15, 3 PM $ 0.0000184
+0.00%
$ 18,382 $ 4,510
Mar 15, 1 PM $ 0.0000176
+0.00%
$ -- $ 3,207
Mar 15, 12 PM $ 0.0000177
+0.00%
$ 17,662 $ 3,192
Mar 15, 6 AM $ 0.000019
+0.00%
$ 19,012 $ 13,165
Mar 15, 12 AM $ 0.0000171
+0.00%
$ 17,136 $ 11,795
Mar 14, 11 PM $ 0.0000158
-10.41%
$ 15,781 $ 11,255
Mar 14, 7 PM $ 0.0000165
+0.00%
$ 16,547 $ 9,203
Mar 14, 5 PM $ 0.0000154
+0.00%
$ 15,364 $ 8,528
Mar 14, 4 PM $ 0.000016
+3.83%
$ 16,038 $ 8,188
Mar 13, 6 PM $ 0.000016
+0.00%
$ 15,984 $ 5,067
Mar 13, 5 PM $ 0.0000178
-8.14%
$ 17,758 $ 4,385
Mar 13, 1 PM $ 0.0000197
+0.00%
$ 19,665 $ 2,672
Mar 13, 12 PM $ 0.0000196
+0.00%
$ 19,585 $ 2,872
Mar 13, 10 AM $ 0.0000213
-9.45%
$ 21,301 $ 2,392
Mar 12, 9 PM $ 0.0000233
+0.00%
$ 23,284 $ 7,965
Mar 12, 7 PM $ 0.0000212
+3.07%
$ 21,162 $ 5,902
Mar 12, 6 PM $ 0.0000218
+0.00%
$ 21,837 $ 4,530
Mar 12, 1 PM $ 0.0000225
-4.56%
$ 22,483 $ 3,042
Mar 12, 6 AM $ 0.000021
+0.00%
$ 20,972 $ 27,135
Mar 12, 4 AM $ 0.0000198
+0.00%
$ 19,841 $ 24,299
Mar 12, 1 AM $ 0.0000189
+0.00%
$ -- $ 21,434
Mar 12, 12 AM $ 0.0000174
+0.00%
$ 17,382 $ 20,623
Mar 11, 10 PM $ 0.0000159
-1.28%
$ 15,900 $ 17,858
Mar 11, 8 PM $ 0.0000158
+0.00%
$ 15,762 $ 16,860
Mar 11, 5 PM $ 0.0000168
+0.00%
$ 16,751 $ 16,238
Mar 11, 12 PM $ 0.0000154
-4.95%
$ 15,351 $ 15,490