币安股民 Historical Data

币安股民 Page 11
Date Close Price change Market cap Trading volume
3:32 AM $ 0.0000152
+0.00%
$ -- $ 1.09 million
3:31 AM $ 0.0000152
+0.56%
$ -- $ 1.09 million
3:30 AM $ 0.0000149
-1.29%
$ -- $ 1.09 million
3:29 AM $ 0.000015
+0.00%
$ -- $ 1.1 million
3:28 AM $ 0.000015
+0.00%
$ -- $ 1.1 million
3:27 AM $ 0.0000152
+0.50%
$ -- $ 1.09 million
3:26 AM $ 0.0000161
+0.00%
$ -- $ 1.09 million
3:25 AM $ 0.0000158
-1.47%
$ -- $ 1.09 million
3:24 AM $ 0.0000158
+0.00%
$ -- $ 1.09 million
3:23 AM $ 0.0000157
+0.32%
$ -- $ 1.09 million
3:22 AM $ 0.0000159
+1.09%
$ -- $ 1.09 million
3:21 AM $ 0.0000157
+0.00%
$ -- $ 1.09 million
3:20 AM $ 0.0000157
+0.00%
$ -- $ 1.09 million
3:19 AM $ 0.0000156
-0.08%
$ -- $ 1.1 million
3:18 AM $ 0.0000155
+0.00%
$ -- $ 1.1 million
3:17 AM $ 0.0000164
-1.23%
$ -- $ 1.1 million
3:16 AM $ 0.0000164
+1.43%
$ -- $ 1.1 million
3:15 AM $ 0.0000162
+1.43%
$ -- $ 1.1 million
3:14 AM $ 0.0000158
-1.20%
$ -- $ 1.1 million
3:13 AM $ 0.0000158
-0.01%
$ -- $ 1.1 million
3:12 AM $ 0.0000156
+0.00%
$ -- $ 1.1 million
3:11 AM $ 0.0000157
+0.51%
$ -- $ 1.1 million
3:10 AM $ 0.0000154
-1.12%
$ -- $ 1.1 million
3:09 AM $ 0.0000154
+0.00%
$ -- $ 1.1 million
3:08 AM $ 0.0000152
-5.99%
$ -- $ 1.1 million
3:07 AM $ 0.0000161
+1.86%
$ -- $ 1.09 million
3:06 AM $ 0.0000159
+1.33%
$ -- $ 1.09 million
3:05 AM $ 0.0000155
+0.00%
$ -- $ 1.09 million
3:04 AM $ 0.0000155
+0.51%
$ -- $ 1.09 million
3:03 AM $ 0.0000154
+0.00%
$ -- $ 1.1 million
3:02 AM $ 0.0000156
+0.75%
$ -- $ 1.09 million
3:01 AM $ 0.0000154
+0.70%
$ -- $ 1.1 million
3:00 AM $ 0.0000153
+1.24%
$ -- $ 1.09 million
2:59 AM $ 0.000016
+0.20%
$ -- $ 1.09 million
2:58 AM $ 0.0000161
+0.11%
$ -- $ 1.09 million
2:57 AM $ 0.0000161
+0.67%
$ -- $ 1.1 million
2:56 AM $ 0.0000157
-0.73%
$ -- $ 1.1 million
2:55 AM $ 0.0000158
+0.00%
$ -- $ 1.1 million
2:54 AM $ 0.0000158
-1.45%
$ -- $ 1.1 million
2:53 AM $ 0.0000157
+0.00%
$ -- $ 1.1 million
2:52 AM $ 0.0000157
-1.02%
$ -- $ 1.1 million
2:51 AM $ 0.0000157
-1.00%
$ -- $ 1.1 million
2:50 AM $ 0.0000168
+1.73%
$ -- $ 1.1 million
2:49 AM $ 0.0000165
-0.73%
$ -- $ 1.09 million
2:47 AM $ 0.0000165
-1.08%
$ -- $ 1.1 million
2:46 AM $ 0.0000167
+0.00%
$ -- $ 1.1 million
2:45 AM $ 0.0000164
+0.00%
$ -- $ 1.09 million
2:44 AM $ 0.000016
+0.00%
$ -- $ 1.09 million
2:43 AM $ 0.0000158
-1.39%
$ -- $ 1.09 million
2:42 AM $ 0.000016
+0.00%
$ -- $ 1.1 million