币安股民 Historical Data

币安股民 Page 13
Date Close Price change Market cap Trading volume
4:12 AM $ 0.0000163
+1.61%
$ -- $ 1.09 million
4:11 AM $ 0.0000162
+0.81%
$ -- $ 1.09 million
4:10 AM $ 0.0000159
+0.00%
$ -- $ 1.09 million
4:09 AM $ 0.0000159
+0.22%
$ -- $ 1.09 million
4:08 AM $ 0.0000159
+0.75%
$ -- $ 1.09 million
4:07 AM $ 0.000016
+0.85%
$ -- $ 1.09 million
4:06 AM $ 0.0000154
+0.00%
$ -- $ 1.09 million
4:05 AM $ 0.0000154
-1.33%
$ -- $ 1.09 million
4:04 AM $ 0.0000154
+0.01%
$ -- $ 1.09 million
4:03 AM $ 0.0000153
-5.04%
$ -- $ 1.09 million
4:02 AM $ 0.0000158
-0.63%
$ -- $ 1.09 million
4:01 AM $ 0.0000159
+2.01%
$ -- $ 1.09 million
4:00 AM $ 0.0000158
+1.81%
$ -- $ 1.09 million
3:59 AM $ 0.0000153
-0.09%
$ -- $ 1.09 million
3:58 AM $ 0.0000152
+0.00%
$ -- $ 1.09 million
3:57 AM $ 0.000015
+1.09%
$ -- $ 1.09 million
3:56 AM $ 0.0000148
+0.33%
$ -- $ 1.09 million
3:55 AM $ 0.0000146
-0.01%
$ -- $ 1.09 million
3:54 AM $ 0.0000145
-6.22%
$ -- $ 1.09 million
3:53 AM $ 0.0000155
+0.99%
$ -- $ 1.09 million
3:52 AM $ 0.0000155
+0.23%
$ -- $ 1.09 million
3:51 AM $ 0.0000153
-1.07%
$ -- $ 1.09 million
3:50 AM $ 0.0000154
+0.00%
$ -- $ 1.09 million
3:49 AM $ 0.0000152
-1.30%
$ -- $ 1.09 million
3:48 AM $ 0.0000151
+0.00%
$ -- $ 1.09 million
3:47 AM $ 0.000015
-0.54%
$ -- $ 1.09 million
3:46 AM $ 0.0000149
+0.00%
$ -- $ 1.09 million
3:45 AM $ 0.0000148
-6.26%
$ -- $ 1.09 million
3:44 AM $ 0.0000157
+1.11%
$ -- $ 1.09 million
3:43 AM $ 0.0000155
+0.00%
$ -- $ 1.09 million
3:42 AM $ 0.0000157
+0.41%
$ -- $ 1.09 million
3:41 AM $ 0.0000154
+0.02%
$ -- $ 1.09 million
3:40 AM $ 0.0000153
+0.63%
$ -- $ 1.09 million
3:39 AM $ 0.0000152
+0.00%
$ -- $ 1.09 million
3:38 AM $ 0.0000152
-0.32%
$ -- $ 1.09 million
3:37 AM $ 0.0000149
+0.00%
$ -- $ 1.09 million
3:36 AM $ 0.0000159
+0.60%
$ -- $ 1.09 million
3:35 AM $ 0.0000155
+0.00%
$ -- $ 1.09 million
3:34 AM $ 0.0000154
+0.00%
$ -- $ 1.09 million
3:33 AM $ 0.0000153
-0.43%
$ -- $ 1.09 million
3:32 AM $ 0.0000152
+0.00%
$ -- $ 1.09 million
3:31 AM $ 0.0000152
+0.56%
$ -- $ 1.09 million
3:30 AM $ 0.0000149
-1.29%
$ -- $ 1.09 million
3:29 AM $ 0.000015
+0.00%
$ -- $ 1.1 million
3:28 AM $ 0.000015
+0.00%
$ -- $ 1.1 million
3:27 AM $ 0.0000152
+0.50%
$ -- $ 1.09 million
3:26 AM $ 0.0000161
+0.00%
$ -- $ 1.09 million
3:25 AM $ 0.0000158
-1.47%
$ -- $ 1.09 million
3:24 AM $ 0.0000158
+0.00%
$ -- $ 1.09 million
3:23 AM $ 0.0000157
+0.32%
$ -- $ 1.09 million