币安股民 Historical Data

币安股民 Page 15
Date Close Price change Market cap Trading volume
4:47 AM $ 0.0000174
+0.00%
$ -- $ 1.09 million
4:46 AM $ 0.0000173
-0.19%
$ -- $ 1.09 million
4:45 AM $ 0.0000172
+1.45%
$ -- $ 1.09 million
4:44 AM $ 0.000017
-1.00%
$ -- $ 1.09 million
4:43 AM $ 0.0000169
+0.00%
$ -- $ 1.09 million
4:42 AM $ 0.0000169
+0.00%
$ -- $ 1.09 million
4:41 AM $ 0.000017
+0.31%
$ -- $ 1.09 million
4:40 AM $ 0.000018
+1.50%
$ -- $ 1.09 million
4:39 AM $ 0.0000175
+0.03%
$ -- $ 1.09 million
4:38 AM $ 0.0000173
+0.00%
$ -- $ 1.09 million
4:37 AM $ 0.0000174
+0.87%
$ -- $ 1.09 million
4:36 AM $ 0.000017
+0.00%
$ -- $ 1.09 million
4:35 AM $ 0.000017
+1.57%
$ -- $ 1.09 million
4:34 AM $ 0.0000165
+0.00%
$ -- $ 1.09 million
4:33 AM $ 0.0000163
-1.15%
$ -- $ 1.09 million
4:32 AM $ 0.0000163
+1.83%
$ -- $ 1.09 million
4:31 AM $ 0.000017
+0.76%
$ -- $ 1.09 million
4:30 AM $ 0.0000169
+0.00%
$ -- $ 1.09 million
4:29 AM $ 0.0000167
+1.36%
$ -- $ 1.09 million
4:28 AM $ 0.0000166
+1.94%
$ -- $ 1.09 million
4:27 AM $ 0.0000162
+0.00%
$ -- $ 1.09 million
4:26 AM $ 0.0000162
+0.00%
$ -- $ 1.09 million
4:25 AM $ 0.0000162
+0.16%
$ -- $ 1.09 million
4:24 AM $ 0.0000161
+0.02%
$ -- $ 1.09 million
4:23 AM $ 0.0000159
-0.99%
$ -- $ 1.09 million
4:22 AM $ 0.0000159
-4.72%
$ -- $ 1.09 million
4:21 AM $ 0.0000167
-0.23%
$ -- $ 1.09 million
4:20 AM $ 0.0000164
+0.00%
$ -- $ 1.09 million
4:19 AM $ 0.0000164
+0.02%
$ -- $ 1.09 million
4:18 AM $ 0.0000163
+0.00%
$ -- $ 1.09 million
4:17 AM $ 0.0000161
+0.00%
$ -- $ 1.09 million
4:16 AM $ 0.0000161
+2.90%
$ -- $ 1.09 million
4:15 AM $ 0.0000155
-0.65%
$ -- $ 1.09 million
4:14 AM $ 0.0000154
+0.00%
$ -- $ 1.09 million
4:13 AM $ 0.0000152
-0.88%
$ -- $ 1.09 million
4:12 AM $ 0.0000163
+1.61%
$ -- $ 1.09 million
4:11 AM $ 0.0000162
+0.81%
$ -- $ 1.09 million
4:10 AM $ 0.0000159
+0.00%
$ -- $ 1.09 million
4:09 AM $ 0.0000159
+0.22%
$ -- $ 1.09 million
4:08 AM $ 0.0000159
+0.75%
$ -- $ 1.09 million
4:07 AM $ 0.000016
+0.85%
$ -- $ 1.09 million
4:06 AM $ 0.0000154
+0.00%
$ -- $ 1.09 million
4:05 AM $ 0.0000154
-1.33%
$ -- $ 1.09 million
4:04 AM $ 0.0000154
+0.01%
$ -- $ 1.09 million
4:03 AM $ 0.0000153
-5.04%
$ -- $ 1.09 million
4:02 AM $ 0.0000158
-0.63%
$ -- $ 1.09 million
4:01 AM $ 0.0000159
+2.01%
$ -- $ 1.09 million
4:00 AM $ 0.0000158
+1.81%
$ -- $ 1.09 million
3:59 AM $ 0.0000153
-0.09%
$ -- $ 1.09 million
3:58 AM $ 0.0000152
+0.00%
$ -- $ 1.09 million