币安股民 Historical Data

币安股民 Page 17
Date Close Price change Market cap Trading volume
5:23 AM $ 0.0000181
+1.37%
$ -- $ 1.09 million
5:22 AM $ 0.0000178
-0.01%
$ -- $ 1.09 million
5:21 AM $ 0.0000179
+0.32%
$ -- $ 1.09 million
5:20 AM $ 0.0000178
-0.82%
$ -- $ 1.09 million
5:19 AM $ 0.0000179
+1.87%
$ -- $ 1.09 million
5:18 AM $ 0.0000176
-0.05%
$ -- $ 1.09 million
5:17 AM $ 0.0000185
+1.06%
$ -- $ 1.09 million
5:16 AM $ 0.0000182
-0.77%
$ -- $ 1.09 million
5:15 AM $ 0.0000182
+0.00%
$ -- $ 1.09 million
5:14 AM $ 0.0000183
+0.37%
$ -- $ 1.09 million
5:13 AM $ 0.0000182
+0.00%
$ -- $ 1.09 million
5:12 AM $ 0.0000182
+1.37%
$ -- $ 1.09 million
5:11 AM $ 0.0000181
+1.11%
$ -- $ 1.09 million
5:10 AM $ 0.0000179
+1.83%
$ -- $ 1.09 million
5:09 AM $ 0.0000176
-0.01%
$ -- $ 1.09 million
5:08 AM $ 0.0000176
-3.64%
$ -- $ 1.09 million
5:07 AM $ 0.0000183
+1.15%
$ -- $ 1.09 million
5:06 AM $ 0.0000179
+0.00%
$ -- $ 1.09 million
5:05 AM $ 0.0000176
-0.13%
$ -- $ 1.09 million
5:04 AM $ 0.0000174
+0.00%
$ -- $ 1.09 million
5:03 AM $ 0.0000173
+0.98%
$ -- $ 1.09 million
5:02 AM $ 0.0000174
+1.20%
$ -- $ 1.09 million
5:01 AM $ 0.0000169
-0.38%
$ -- $ 1.09 million
5:00 AM $ 0.0000167
+0.00%
$ -- $ 1.09 million
4:59 AM $ 0.0000166
-5.37%
$ -- $ 1.09 million
4:58 AM $ 0.0000173
+0.02%
$ -- $ 1.09 million
4:57 AM $ 0.0000171
+0.00%
$ -- $ 1.09 million
4:56 AM $ 0.0000168
+0.52%
$ -- $ 1.09 million
4:55 AM $ 0.0000166
+0.00%
$ -- $ 1.09 million
4:54 AM $ 0.0000166
+0.62%
$ -- $ 1.09 million
4:53 AM $ 0.0000165
+0.00%
$ -- $ 1.09 million
4:52 AM $ 0.0000165
+0.83%
$ -- $ 1.09 million
4:51 AM $ 0.0000163
+0.00%
$ -- $ 1.09 million
4:50 AM $ 0.0000163
-1.31%
$ -- $ 1.09 million
4:49 AM $ 0.0000176
+0.67%
$ -- $ 1.09 million
4:48 AM $ 0.0000173
-1.09%
$ -- $ 1.09 million
4:47 AM $ 0.0000174
+0.00%
$ -- $ 1.09 million
4:46 AM $ 0.0000173
-0.19%
$ -- $ 1.09 million
4:45 AM $ 0.0000172
+1.45%
$ -- $ 1.09 million
4:44 AM $ 0.000017
-1.00%
$ -- $ 1.09 million
4:43 AM $ 0.0000169
+0.00%
$ -- $ 1.09 million
4:42 AM $ 0.0000169
+0.00%
$ -- $ 1.09 million
4:41 AM $ 0.000017
+0.31%
$ -- $ 1.09 million
4:40 AM $ 0.000018
+1.50%
$ -- $ 1.09 million
4:39 AM $ 0.0000175
+0.03%
$ -- $ 1.09 million
4:38 AM $ 0.0000173
+0.00%
$ -- $ 1.09 million
4:37 AM $ 0.0000174
+0.87%
$ -- $ 1.09 million
4:36 AM $ 0.000017
+0.00%
$ -- $ 1.09 million
4:35 AM $ 0.000017
+1.57%
$ -- $ 1.09 million
4:34 AM $ 0.0000165
+0.00%
$ -- $ 1.09 million