币安股民 Historical Data

币安股民 Page 18
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.0000218
+0.00%
$ -- $ 1.1 million
6:55 AM $ 0.0000217
-0.66%
$ -- $ 1.11 million
6:54 AM $ 0.0000216
-0.01%
$ -- $ 1.11 million
6:53 AM $ 0.0000217
+0.58%
$ -- $ 1.11 million
6:52 AM $ 0.0000213
-5.01%
$ -- $ 1.1 million
6:51 AM $ 0.0000221
+0.93%
$ -- $ 1.1 million
6:50 AM $ 0.0000219
+0.55%
$ -- $ 1.1 million
6:49 AM $ 0.000022
+0.88%
$ -- $ 1.1 million
6:48 AM $ 0.0000218
+1.58%
$ -- $ 1.1 million
6:47 AM $ 0.0000214
+0.15%
$ -- $ 1.1 million
6:46 AM $ 0.0000211
+0.00%
$ -- $ 1.11 million
6:45 AM $ 0.0000211
+0.63%
$ -- $ 1.11 million
6:44 AM $ 0.0000208
-0.01%
$ -- $ 1.11 million
6:43 AM $ 0.0000207
-3.72%
$ -- $ 1.1 million
6:42 AM $ 0.0000215
+0.47%
$ -- $ 1.1 million
6:41 AM $ 0.0000213
+0.00%
$ -- $ 1.1 million
6:40 AM $ 0.0000213
+0.07%
$ -- $ 1.1 million
6:39 AM $ 0.0000212
+0.00%
$ -- $ 1.1 million
6:38 AM $ 0.0000214
+1.32%
$ -- $ 1.1 million
6:37 AM $ 0.0000211
+0.00%
$ -- $ 1.1 million
6:36 AM $ 0.0000212
+0.93%
$ -- $ 1.1 million
6:35 AM $ 0.0000207
-1.10%
$ -- $ 1.1 million
6:34 AM $ 0.0000219
+0.76%
$ -- $ 1.1 million
6:33 AM $ 0.0000217
+0.09%
$ -- $ 1.1 million
6:32 AM $ 0.0000216
+0.00%
$ -- $ 1.1 million
6:31 AM $ 0.0000213
+0.40%
$ -- $ 1.1 million
6:30 AM $ 0.0000211
+0.00%
$ -- $ 1.1 million
6:29 AM $ 0.0000211
+0.11%
$ -- $ 1.1 million
6:28 AM $ 0.0000211
+0.00%
$ -- $ 1.1 million
6:27 AM $ 0.000021
-0.02%
$ -- $ 1.1 million
6:26 AM $ 0.0000208
+0.00%
$ -- $ 1.1 million
6:25 AM $ 0.0000208
+0.55%
$ -- $ 1.1 million
6:24 AM $ 0.0000206
-4.01%
$ -- $ 1.1 million
6:23 AM $ 0.0000214
+0.02%
$ -- $ 1.1 million
6:22 AM $ 0.0000212
+0.00%
$ -- $ 1.1 million
6:21 AM $ 0.0000209
-0.61%
$ -- $ 1.1 million
6:20 AM $ 0.0000209
+0.00%
$ -- $ 1.1 million
6:19 AM $ 0.0000208
-0.84%
$ -- $ 1.1 million
6:18 AM $ 0.0000207
+1.05%
$ -- $ 1.09 million
6:17 AM $ 0.0000205
-0.03%
$ -- $ 1.1 million
6:16 AM $ 0.0000202
+0.00%
$ -- $ 1.1 million
6:15 AM $ 0.00002
+0.00%
$ -- $ 1.1 million
6:14 AM $ 0.00002
-4.91%
$ -- $ 1.09 million
6:13 AM $ 0.000021
+0.71%
$ -- $ 1.09 million
6:12 AM $ 0.0000209
+1.40%
$ -- $ 1.09 million
6:11 AM $ 0.0000203
-0.09%
$ -- $ 1.09 million
6:10 AM $ 0.00002
+0.00%
$ -- $ 1.09 million
6:09 AM $ 0.0000198
+0.01%
$ -- $ 1.09 million
6:08 AM $ 0.00002
+0.00%
$ -- $ 1.1 million
6:07 AM $ 0.0000198
+0.00%
$ -- $ 1.1 million