币安股民 Historical Data

币安股民 Page 19
Date Close Price change Market cap Trading volume
7:34 AM $ 0.0000232
+0.00%
$ -- $ 1.1 million
7:33 AM $ 0.0000231
-1.25%
$ -- $ 1.11 million
7:32 AM $ 0.0000234
+0.78%
$ -- $ 1.11 million
7:31 AM $ 0.0000231
-0.22%
$ -- $ 1.11 million
7:30 AM $ 0.0000229
-4.05%
$ -- $ 1.11 million
7:29 AM $ 0.0000239
+0.00%
$ -- $ 1.1 million
7:28 AM $ 0.0000239
+0.21%
$ -- $ 1.1 million
7:27 AM $ 0.0000237
+0.00%
$ -- $ 1.1 million
7:26 AM $ 0.0000236
-0.37%
$ -- $ 1.1 million
7:25 AM $ 0.0000234
+0.00%
$ -- $ 1.11 million
7:24 AM $ 0.0000234
+1.53%
$ -- $ 1.11 million
7:23 AM $ 0.0000229
-0.07%
$ -- $ 1.1 million
7:22 AM $ 0.0000227
+0.00%
$ -- $ 1.1 million
7:21 AM $ 0.0000224
-1.17%
$ -- $ 1.1 million
7:20 AM $ 0.0000237
+1.17%
$ -- $ 1.1 million
7:19 AM $ 0.0000234
+1.64%
$ -- $ 1.1 million
7:18 AM $ 0.0000229
+0.00%
$ -- $ 1.1 million
7:17 AM $ 0.000023
+1.39%
$ -- $ 1.1 million
7:16 AM $ 0.0000226
-0.03%
$ -- $ 1.1 million
7:15 AM $ 0.0000225
-1.06%
$ -- $ 1.1 million
7:14 AM $ 0.0000225
+0.00%
$ -- $ 1.1 million
7:13 AM $ 0.0000222
-0.92%
$ -- $ 1.1 million
7:12 AM $ 0.0000222
+0.02%
$ -- $ 1.1 million
7:11 AM $ 0.000022
-5.23%
$ -- $ 1.1 million
7:10 AM $ 0.0000228
+0.00%
$ -- $ 1.1 million
7:09 AM $ 0.0000225
-1.30%
$ -- $ 1.1 million
7:08 AM $ 0.0000226
+1.22%
$ -- $ 1.1 million
7:07 AM $ 0.0000225
+1.52%
$ -- $ 1.1 million
7:06 AM $ 0.0000221
+0.00%
$ -- $ 1.1 million
7:05 AM $ 0.0000221
+1.42%
$ -- $ 1.1 million
7:04 AM $ 0.0000218
+0.46%
$ -- $ 1.1 million
7:03 AM $ 0.000022
+1.26%
$ -- $ 1.1 million
7:02 AM $ 0.0000216
+0.00%
$ -- $ 1.1 million
7:01 AM $ 0.0000216
-3.63%
$ -- $ 1.1 million
7:00 AM $ 0.0000225
+0.00%
$ -- $ 1.1 million
6:59 AM $ 0.0000223
-0.27%
$ -- $ 1.1 million
6:58 AM $ 0.0000222
+1.29%
$ -- $ 1.1 million
6:57 AM $ 0.000022
+0.69%
$ -- $ 1.1 million
6:56 AM $ 0.0000218
+0.00%
$ -- $ 1.1 million
6:55 AM $ 0.0000217
-0.66%
$ -- $ 1.11 million
6:54 AM $ 0.0000216
-0.01%
$ -- $ 1.11 million
6:53 AM $ 0.0000217
+0.58%
$ -- $ 1.11 million
6:52 AM $ 0.0000213
-5.01%
$ -- $ 1.1 million
6:51 AM $ 0.0000221
+0.93%
$ -- $ 1.1 million
6:50 AM $ 0.0000219
+0.55%
$ -- $ 1.1 million
6:49 AM $ 0.000022
+0.88%
$ -- $ 1.1 million
6:48 AM $ 0.0000218
+1.58%
$ -- $ 1.1 million
6:47 AM $ 0.0000214
+0.15%
$ -- $ 1.1 million
6:46 AM $ 0.0000211
+0.00%
$ -- $ 1.11 million
6:45 AM $ 0.0000211
+0.63%
$ -- $ 1.11 million