币安股民 Historical Data

币安股民 Page 2
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.0000121
+0.04%
$ -- $ 1 million
11:23 PM $ 0.000012
+1.08%
$ -- $ 1 million
11:22 PM $ 0.0000127
-0.24%
$ -- $ 997,065
11:21 PM $ 0.0000125
+0.00%
$ -- $ 997,065
11:20 PM $ 0.0000125
+0.74%
$ -- $ 996,839
11:19 PM $ 0.0000124
+1.20%
$ -- $ 996,174
11:18 PM $ 0.0000123
+1.35%
$ -- $ 995,946
11:17 PM $ 0.0000121
+0.00%
$ -- $ 994,884
11:16 PM $ 0.0000121
+0.71%
$ -- $ 994,884
11:15 PM $ 0.0000118
+0.00%
$ -- $ 992,953
11:14 PM $ 0.000012
+0.75%
$ -- $ 992,953
11:13 PM $ 0.0000118
-7.57%
$ -- $ 992,263
11:12 PM $ 0.0000127
+1.36%
$ -- $ 989,814
11:11 PM $ 0.0000125
-0.10%
$ -- $ 989,622
11:10 PM $ 0.0000123
-0.05%
$ -- $ 988,740
11:09 PM $ 0.0000123
+0.84%
$ -- $ 988,740
11:08 PM $ 0.0000122
+1.11%
$ -- $ 987,921
11:07 PM $ 0.0000118
-1.05%
$ -- $ 986,630
11:06 PM $ 0.0000118
+0.91%
$ -- $ 986,630
11:05 PM $ 0.0000116
-0.40%
$ -- $ 986,487
11:04 PM $ 0.0000116
+0.00%
$ -- $ 985,033
11:03 PM $ 0.0000116
+0.54%
$ -- $ 985,033
11:02 PM $ 0.0000123
-0.16%
$ -- $ 982,385
11:01 PM $ 0.0000123
+0.41%
$ -- $ 981,982
11:00 PM $ 0.0000124
+1.22%
$ -- $ 981,982
10:59 PM $ 0.000012
+0.00%
$ -- $ 982,002
10:58 PM $ 0.000012
-0.94%
$ -- $ 981,494
10:57 PM $ 0.0000118
+0.00%
$ -- $ 980,040
10:56 PM $ 0.0000117
-0.97%
$ -- $ 980,040
10:55 PM $ 0.0000119
+2.00%
$ -- $ 979,125
10:54 PM $ 0.0000117
+1.29%
$ -- $ 979,162
10:53 PM $ 0.0000123
+1.50%
$ -- $ 977,049
10:52 PM $ 0.0000121
-0.53%
$ -- $ 976,342
10:51 PM $ 0.0000121
+0.00%
$ -- $ 976,504
10:50 PM $ 0.0000121
+0.82%
$ -- $ 976,504
10:49 PM $ 0.000012
-1.01%
$ -- $ 976,323
10:48 PM $ 0.000012
-1.67%
$ -- $ 975,309
10:47 PM $ 0.000012
-0.02%
$ -- $ 975,284
10:46 PM $ 0.0000119
+0.00%
$ -- $ 975,284
10:45 PM $ 0.0000118
+0.00%
$ -- $ 974,062
10:44 PM $ 0.0000118
+0.93%
$ -- $ 974,062
10:43 PM $ 0.0000125
-1.54%
$ -- $ 971,384
10:42 PM $ 0.0000126
+0.00%
$ -- $ 969,758
10:41 PM $ 0.0000124
-0.19%
$ -- $ 969,032
10:40 PM $ 0.0000122
+0.76%
$ -- $ 969,032
10:39 PM $ 0.0000122
+1.51%
$ -- $ 968,749
10:38 PM $ 0.000012
+0.35%
$ -- $ 969,136
10:37 PM $ 0.0000121
+1.59%
$ -- $ 967,331
10:36 PM $ 0.0000117
+0.00%
$ -- $ 966,005
10:35 PM $ 0.0000116
+0.00%
$ -- $ 966,005