币安股民 Historical Data

币安股民 Page 20
Date Close Price change Market cap Trading volume
8:06 AM $ 0.0000239
+1.44%
$ -- $ 1.1 million
8:05 AM $ 0.0000235
+1.15%
$ -- $ 1.1 million
8:04 AM $ 0.0000235
+0.43%
$ -- $ 1.1 million
8:03 AM $ 0.0000232
-0.05%
$ -- $ 1.1 million
8:02 AM $ 0.0000231
-0.51%
$ -- $ 1.1 million
8:01 AM $ 0.0000231
+0.00%
$ -- $ 1.1 million
8:00 AM $ 0.000023
-0.60%
$ -- $ 1.1 million
7:59 AM $ 0.000023
+0.39%
$ -- $ 1.1 million
7:58 AM $ 0.000024
+0.57%
$ -- $ 1.1 million
7:57 AM $ 0.0000241
+1.04%
$ -- $ 1.1 million
7:56 AM $ 0.0000241
+0.00%
$ -- $ 1.1 million
7:55 AM $ 0.0000241
+0.61%
$ -- $ 1.1 million
7:54 AM $ 0.0000241
+0.75%
$ -- $ 1.1 million
7:53 AM $ 0.000024
+0.10%
$ -- $ 1.1 million
7:52 AM $ 0.0000239
+0.37%
$ -- $ 1.11 million
7:51 AM $ 0.0000235
-0.32%
$ -- $ 1.1 million
7:50 AM $ 0.0000233
+0.00%
$ -- $ 1.1 million
7:49 AM $ 0.0000233
-4.16%
$ -- $ 1.1 million
7:48 AM $ 0.0000242
+0.00%
$ -- $ 1.1 million
7:47 AM $ 0.0000239
+0.00%
$ -- $ 1.1 million
7:46 AM $ 0.0000239
+0.00%
$ -- $ 1.1 million
7:45 AM $ 0.0000235
+0.00%
$ -- $ 1.1 million
7:44 AM $ 0.0000235
+0.04%
$ -- $ 1.1 million
7:43 AM $ 0.0000232
+0.00%
$ -- $ 1.1 million
7:42 AM $ 0.0000229
+0.49%
$ -- $ 1.11 million
7:41 AM $ 0.0000227
+0.00%
$ -- $ 1.1 million
7:40 AM $ 0.0000226
+0.00%
$ -- $ 1.1 million
7:39 AM $ 0.0000237
+0.74%
$ -- $ 1.1 million
7:38 AM $ 0.0000233
+0.00%
$ -- $ 1.1 million
7:37 AM $ 0.0000236
+1.20%
$ -- $ 1.1 million
7:36 AM $ 0.0000232
+0.00%
$ -- $ 1.1 million
7:35 AM $ 0.0000235
+0.94%
$ -- $ 1.1 million
7:34 AM $ 0.0000232
+0.00%
$ -- $ 1.1 million
7:33 AM $ 0.0000231
-1.25%
$ -- $ 1.11 million
7:32 AM $ 0.0000234
+0.78%
$ -- $ 1.11 million
7:31 AM $ 0.0000231
-0.22%
$ -- $ 1.11 million
7:30 AM $ 0.0000229
-4.05%
$ -- $ 1.11 million
7:29 AM $ 0.0000239
+0.00%
$ -- $ 1.1 million
7:28 AM $ 0.0000239
+0.21%
$ -- $ 1.1 million
7:27 AM $ 0.0000237
+0.00%
$ -- $ 1.1 million
7:26 AM $ 0.0000236
-0.37%
$ -- $ 1.1 million
7:25 AM $ 0.0000234
+0.00%
$ -- $ 1.11 million
7:24 AM $ 0.0000234
+1.53%
$ -- $ 1.11 million
7:23 AM $ 0.0000229
-0.07%
$ -- $ 1.1 million
7:22 AM $ 0.0000227
+0.00%
$ -- $ 1.1 million
7:21 AM $ 0.0000224
-1.17%
$ -- $ 1.1 million
7:20 AM $ 0.0000237
+1.17%
$ -- $ 1.1 million
7:19 AM $ 0.0000234
+1.64%
$ -- $ 1.1 million
7:18 AM $ 0.0000229
+0.00%
$ -- $ 1.1 million
7:17 AM $ 0.000023
+1.39%
$ -- $ 1.1 million