币安股民 Historical Data

币安股民 Page 21
Date Close Price change Market cap Trading volume
8:42 AM $ 0.0000243
+1.03%
$ -- $ 1.1 million
8:41 AM $ 0.0000243
+1.40%
$ -- $ 1.1 million
8:40 AM $ 0.0000239
+0.00%
$ -- $ 1.1 million
8:39 AM $ 0.0000241
+0.48%
$ -- $ 1.1 million
8:38 AM $ 0.000024
+0.77%
$ -- $ 1.1 million
8:37 AM $ 0.0000238
-0.28%
$ -- $ 1.1 million
8:36 AM $ 0.0000249
+0.53%
$ -- $ 1.1 million
8:35 AM $ 0.0000249
+0.76%
$ -- $ 1.1 million
8:34 AM $ 0.0000244
+0.00%
$ -- $ 1.1 million
8:33 AM $ 0.0000244
+1.14%
$ -- $ 1.1 million
8:32 AM $ 0.0000241
+0.91%
$ -- $ 1.1 million
8:31 AM $ 0.0000239
-1.29%
$ -- $ 1.1 million
8:30 AM $ 0.0000241
+0.00%
$ -- $ 1.1 million
8:29 AM $ 0.0000239
-0.90%
$ -- $ 1.1 million
8:28 AM $ 0.0000238
+0.00%
$ -- $ 1.1 million
8:27 AM $ 0.000024
+0.58%
$ -- $ 1.1 million
8:26 AM $ 0.000025
+0.14%
$ -- $ 1.1 million
8:25 AM $ 0.0000249
-0.96%
$ -- $ 1.1 million
8:24 AM $ 0.0000248
+1.27%
$ -- $ 1.1 million
8:23 AM $ 0.0000248
+1.10%
$ -- $ 1.1 million
8:22 AM $ 0.0000243
+0.00%
$ -- $ 1.1 million
8:21 AM $ 0.0000241
-0.03%
$ -- $ 1.1 million
8:20 AM $ 0.0000241
+0.00%
$ -- $ 1.1 million
8:19 AM $ 0.0000238
+0.00%
$ -- $ 1.1 million
8:18 AM $ 0.0000235
+1.61%
$ -- $ 1.1 million
8:17 AM $ 0.0000244
+0.66%
$ -- $ 1.1 million
8:16 AM $ 0.0000238
-0.44%
$ -- $ 1.1 million
8:15 AM $ 0.0000237
+0.00%
$ -- $ 1.1 million
8:14 AM $ 0.0000234
-0.73%
$ -- $ 1.1 million
8:13 AM $ 0.0000234
+0.00%
$ -- $ 1.1 million
8:12 AM $ 0.0000234
+0.28%
$ -- $ 1.1 million
8:11 AM $ 0.000023
+0.00%
$ -- $ 1.1 million
8:10 AM $ 0.0000229
+0.00%
$ -- $ 1.1 million
8:09 AM $ 0.000023
+0.56%
$ -- $ 1.1 million
8:08 AM $ 0.0000229
-4.88%
$ -- $ 1.1 million
8:07 AM $ 0.0000241
-0.28%
$ -- $ 1.1 million
8:06 AM $ 0.0000239
+1.44%
$ -- $ 1.1 million
8:05 AM $ 0.0000235
+1.15%
$ -- $ 1.1 million
8:04 AM $ 0.0000235
+0.43%
$ -- $ 1.1 million
8:03 AM $ 0.0000232
-0.05%
$ -- $ 1.1 million
8:02 AM $ 0.0000231
-0.51%
$ -- $ 1.1 million
8:01 AM $ 0.0000231
+0.00%
$ -- $ 1.1 million
8:00 AM $ 0.000023
-0.60%
$ -- $ 1.1 million
7:59 AM $ 0.000023
+0.39%
$ -- $ 1.1 million
7:58 AM $ 0.000024
+0.57%
$ -- $ 1.1 million
7:57 AM $ 0.0000241
+1.04%
$ -- $ 1.1 million
7:56 AM $ 0.0000241
+0.00%
$ -- $ 1.1 million
7:55 AM $ 0.0000241
+0.61%
$ -- $ 1.1 million
7:54 AM $ 0.0000241
+0.75%
$ -- $ 1.1 million
7:53 AM $ 0.000024
+0.10%
$ -- $ 1.1 million