币安股民 Historical Data

币安股民 Page 22
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.0000247
-1.04%
$ -- $ 1.1 million
9:03 AM $ 0.0000246
-4.17%
$ -- $ 1.1 million
9:02 AM $ 0.0000257
+0.57%
$ -- $ 1.1 million
9:01 AM $ 0.0000254
+0.00%
$ -- $ 1.1 million
9:00 AM $ 0.0000255
+0.83%
$ -- $ 1.1 million
8:59 AM $ 0.000025
+0.00%
$ -- $ 1.1 million
8:58 AM $ 0.0000249
+0.05%
$ -- $ 1.1 million
8:57 AM $ 0.0000246
+0.75%
$ -- $ 1.1 million
8:56 AM $ 0.0000245
+1.26%
$ -- $ 1.1 million
8:55 AM $ 0.0000239
+0.00%
$ -- $ 1.1 million
8:54 AM $ 0.0000239
-4.71%
$ -- $ 1.1 million
8:53 AM $ 0.0000247
+0.00%
$ -- $ 1.1 million
8:52 AM $ 0.0000245
-0.01%
$ -- $ 1.1 million
8:51 AM $ 0.0000245
-0.17%
$ -- $ 1.1 million
8:50 AM $ 0.0000244
+1.26%
$ -- $ 1.1 million
8:49 AM $ 0.0000243
+1.13%
$ -- $ 1.1 million
8:48 AM $ 0.0000241
+0.87%
$ -- $ 1.1 million
8:47 AM $ 0.0000238
+0.00%
$ -- $ 1.1 million
8:46 AM $ 0.0000236
+0.00%
$ -- $ 1.1 million
8:45 AM $ 0.0000234
-4.83%
$ -- $ 1.1 million
8:44 AM $ 0.0000244
+0.00%
$ -- $ 1.1 million
8:43 AM $ 0.0000243
+0.92%
$ -- $ 1.1 million
8:42 AM $ 0.0000243
+1.03%
$ -- $ 1.1 million
8:41 AM $ 0.0000243
+1.40%
$ -- $ 1.1 million
8:40 AM $ 0.0000239
+0.00%
$ -- $ 1.1 million
8:39 AM $ 0.0000241
+0.48%
$ -- $ 1.1 million
8:38 AM $ 0.000024
+0.77%
$ -- $ 1.1 million
8:37 AM $ 0.0000238
-0.28%
$ -- $ 1.1 million
8:36 AM $ 0.0000249
+0.53%
$ -- $ 1.1 million
8:35 AM $ 0.0000249
+0.76%
$ -- $ 1.1 million
8:34 AM $ 0.0000244
+0.00%
$ -- $ 1.1 million
8:33 AM $ 0.0000244
+1.14%
$ -- $ 1.1 million
8:32 AM $ 0.0000241
+0.91%
$ -- $ 1.1 million
8:31 AM $ 0.0000239
-1.29%
$ -- $ 1.1 million
8:30 AM $ 0.0000241
+0.00%
$ -- $ 1.1 million
8:29 AM $ 0.0000239
-0.90%
$ -- $ 1.1 million
8:28 AM $ 0.0000238
+0.00%
$ -- $ 1.1 million
8:27 AM $ 0.000024
+0.58%
$ -- $ 1.1 million
8:26 AM $ 0.000025
+0.14%
$ -- $ 1.1 million
8:25 AM $ 0.0000249
-0.96%
$ -- $ 1.1 million
8:24 AM $ 0.0000248
+1.27%
$ -- $ 1.1 million
8:23 AM $ 0.0000248
+1.10%
$ -- $ 1.1 million
8:22 AM $ 0.0000243
+0.00%
$ -- $ 1.1 million
8:21 AM $ 0.0000241
-0.03%
$ -- $ 1.1 million
8:20 AM $ 0.0000241
+0.00%
$ -- $ 1.1 million
8:19 AM $ 0.0000238
+0.00%
$ -- $ 1.1 million
8:18 AM $ 0.0000235
+1.61%
$ -- $ 1.1 million
8:17 AM $ 0.0000244
+0.66%
$ -- $ 1.1 million
8:16 AM $ 0.0000238
-0.44%
$ -- $ 1.1 million
8:15 AM $ 0.0000237
+0.00%
$ -- $ 1.1 million