币安股民 Historical Data

币安股民 Page 26
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.0000282
-0.56%
$ -- $ 1.11 million
10:58 AM $ 0.0000283
+0.00%
$ -- $ 1.11 million
10:57 AM $ 0.0000279
-3.37%
$ -- $ 1.11 million
10:56 AM $ 0.0000289
+0.84%
$ -- $ 1.11 million
10:55 AM $ 0.0000287
+0.00%
$ -- $ 1.11 million
10:54 AM $ 0.0000285
+0.02%
$ -- $ 1.11 million
10:53 AM $ 0.0000287
+0.94%
$ -- $ 1.11 million
10:52 AM $ 0.0000285
+0.00%
$ -- $ 1.11 million
10:51 AM $ 0.0000285
+0.41%
$ -- $ 1.11 million
10:50 AM $ 0.0000279
+0.37%
$ -- $ 1.11 million
10:49 AM $ 0.0000278
-0.58%
$ -- $ 1.11 million
10:48 AM $ 0.0000277
+0.00%
$ -- $ 1.1 million
10:47 AM $ 0.000029
-0.86%
$ -- $ 1.1 million
10:46 AM $ 0.0000292
+0.00%
$ -- $ 1.11 million
10:45 AM $ 0.0000292
+1.11%
$ -- $ 1.11 million
10:44 AM $ 0.000029
+0.98%
$ -- $ 1.11 million
10:43 AM $ 0.0000285
+1.42%
$ -- $ 1.11 million
10:42 AM $ 0.0000284
+0.56%
$ -- $ 1.11 million
10:41 AM $ 0.0000281
-0.62%
$ -- $ 1.11 million
10:40 AM $ 0.0000282
+0.03%
$ -- $ 1.11 million
10:39 AM $ 0.0000285
+0.22%
$ -- $ 1.11 million
10:38 AM $ 0.0000282
+0.04%
$ -- $ 1.11 million
10:37 AM $ 0.0000294
+1.05%
$ -- $ 1.1 million
10:36 AM $ 0.0000286
+0.00%
$ -- $ 1.1 million
10:35 AM $ 0.0000286
-0.56%
$ -- $ 1.1 million
10:34 AM $ 0.0000286
+0.50%
$ -- $ 1.1 million
10:33 AM $ 0.0000282
+0.00%
$ -- $ 1.11 million
10:32 AM $ 0.0000284
+0.19%
$ -- $ 1.11 million
10:31 AM $ 0.000028
-0.04%
$ -- $ 1.11 million
10:30 AM $ 0.0000284
+0.58%
$ -- $ 1.11 million
10:29 AM $ 0.000028
+0.00%
$ -- $ 1.11 million
10:28 AM $ 0.0000283
-3.09%
$ -- $ 1.11 million
10:27 AM $ 0.0000292
+0.88%
$ -- $ 1.11 million
10:26 AM $ 0.0000289
+0.00%
$ -- $ 1.11 million
10:25 AM $ 0.0000288
+0.36%
$ -- $ 1.1 million
10:24 AM $ 0.0000284
-0.27%
$ -- $ 1.11 million
10:23 AM $ 0.0000285
+1.26%
$ -- $ 1.11 million
10:22 AM $ 0.0000279
+0.00%
$ -- $ 1.11 million
10:21 AM $ 0.0000282
+1.17%
$ -- $ 1.11 million
10:20 AM $ 0.0000278
-0.44%
$ -- $ 1.11 million
10:19 AM $ 0.0000278
-4.11%
$ -- $ 1.11 million
10:18 AM $ 0.0000288
-0.70%
$ -- $ 1.1 million
10:17 AM $ 0.0000288
+0.00%
$ -- $ 1.1 million
10:16 AM $ 0.0000286
+0.00%
$ -- $ 1.1 million
10:15 AM $ 0.0000284
-0.78%
$ -- $ 1.1 million
10:14 AM $ 0.0000283
+0.59%
$ -- $ 1.11 million
10:13 AM $ 0.0000283
+1.10%
$ -- $ 1.11 million
10:12 AM $ 0.0000279
+0.00%
$ -- $ 1.11 million
10:11 AM $ 0.0000279
+0.98%
$ -- $ 1.11 million
10:10 AM $ 0.0000276
-0.88%
$ -- $ 1.11 million