币安股民 Historical Data

币安股民 Page 28
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.0000295
+0.83%
$ -- $ 1.11 million
12:03 PM $ 0.0000289
+0.00%
$ -- $ 1.11 million
12:02 PM $ 0.0000289
+0.37%
$ -- $ 1.11 million
12:01 PM $ 0.0000287
-4.02%
$ -- $ 1.1 million
12:00 PM $ 0.00003
+1.41%
$ -- $ 1.1 million
11:59 AM $ 0.0000293
+0.00%
$ -- $ 1.1 million
11:58 AM $ 0.0000293
+0.59%
$ -- $ 1.1 million
11:57 AM $ 0.000029
+0.50%
$ -- $ 1.11 million
11:56 AM $ 0.0000292
+0.63%
$ -- $ 1.11 million
11:55 AM $ 0.000029
+0.53%
$ -- $ 1.11 million
11:54 AM $ 0.0000288
+0.00%
$ -- $ 1.11 million
11:53 AM $ 0.0000287
+0.00%
$ -- $ 1.11 million
11:52 AM $ 0.000029
-4.07%
$ -- $ 1.1 million
11:51 AM $ 0.00003
+1.14%
$ -- $ 1.1 million
11:50 AM $ 0.0000299
+0.92%
$ -- $ 1.11 million
11:49 AM $ 0.0000295
+0.00%
$ -- $ 1.11 million
11:48 AM $ 0.0000297
+0.71%
$ -- $ 1.11 million
11:47 AM $ 0.0000295
+0.16%
$ -- $ 1.11 million
11:46 AM $ 0.0000291
+0.00%
$ -- $ 1.11 million
11:45 AM $ 0.0000293
+0.68%
$ -- $ 1.11 million
11:44 AM $ 0.0000288
-0.26%
$ -- $ 1.11 million
11:43 AM $ 0.0000286
-3.74%
$ -- $ 1.1 million
11:42 AM $ 0.0000298
+0.18%
$ -- $ 1.1 million
11:41 AM $ 0.0000293
+0.00%
$ -- $ 1.1 million
11:40 AM $ 0.000029
-0.15%
$ -- $ 1.1 million
11:39 AM $ 0.0000287
-0.09%
$ -- $ 1.1 million
11:38 AM $ 0.0000286
-0.13%
$ -- $ 1.1 million
11:37 AM $ 0.0000282
+1.09%
$ -- $ 1.11 million
11:36 AM $ 0.0000277
-0.97%
$ -- $ 1.11 million
11:35 AM $ 0.0000278
+0.00%
$ -- $ 1.11 million
11:34 AM $ 0.0000289
+1.30%
$ -- $ 1.1 million
11:33 AM $ 0.0000283
+0.00%
$ -- $ 1.1 million
11:32 AM $ 0.000028
-0.70%
$ -- $ 1.1 million
11:31 AM $ 0.0000281
+0.01%
$ -- $ 1.1 million
11:30 AM $ 0.0000281
-0.04%
$ -- $ 1.1 million
11:29 AM $ 0.0000278
+0.00%
$ -- $ 1.1 million
11:28 AM $ 0.0000278
+0.01%
$ -- $ 1.11 million
11:27 AM $ 0.0000276
+0.08%
$ -- $ 1.11 million
11:26 AM $ 0.0000278
+0.87%
$ -- $ 1.11 million
11:25 AM $ 0.0000275
-3.73%
$ -- $ 1.11 million
11:24 AM $ 0.0000285
-0.95%
$ -- $ 1.1 million
11:23 AM $ 0.0000287
+0.10%
$ -- $ 1.1 million
11:22 AM $ 0.0000286
+0.00%
$ -- $ 1.1 million
11:21 AM $ 0.0000286
-0.17%
$ -- $ 1.1 million
11:20 AM $ 0.0000286
+1.13%
$ -- $ 1.1 million
11:19 AM $ 0.0000281
-0.25%
$ -- $ 1.11 million
11:18 AM $ 0.000028
+0.00%
$ -- $ 1.11 million
11:17 AM $ 0.000028
+0.00%
$ -- $ 1.11 million
11:16 AM $ 0.0000283
+0.00%
$ -- $ 1.11 million
11:15 AM $ 0.0000279
-4.62%
$ -- $ 1.11 million