币安股民 Historical Data

币安股民 Page 29
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.0000323
+0.81%
$ -- $ 1.11 million
12:39 PM $ 0.0000332
+0.37%
$ -- $ 1.11 million
12:38 PM $ 0.0000328
-0.85%
$ -- $ 1.11 million
12:37 PM $ 0.0000327
+0.78%
$ -- $ 1.11 million
12:36 PM $ 0.0000324
+0.00%
$ -- $ 1.11 million
12:35 PM $ 0.0000316
+0.00%
$ -- $ 1.11 million
12:34 PM $ 0.0000319
+0.14%
$ -- $ 1.11 million
12:33 PM $ 0.0000317
+1.10%
$ -- $ 1.11 million
12:32 PM $ 0.0000314
+0.98%
$ -- $ 1.11 million
12:31 PM $ 0.0000309
+0.00%
$ -- $ 1.11 million
12:30 PM $ 0.0000312
+0.87%
$ -- $ 1.11 million
12:29 PM $ 0.0000317
+0.00%
$ -- $ 1.11 million
12:28 PM $ 0.0000317
+0.15%
$ -- $ 1.11 million
12:27 PM $ 0.0000315
+0.00%
$ -- $ 1.11 million
12:26 PM $ 0.0000315
+0.70%
$ -- $ 1.11 million
12:25 PM $ 0.0000309
+0.00%
$ -- $ 1.11 million
12:24 PM $ 0.0000306
-0.29%
$ -- $ 1.11 million
12:23 PM $ 0.0000306
+0.01%
$ -- $ 1.11 million
12:22 PM $ 0.0000303
-0.38%
$ -- $ 1.11 million
12:21 PM $ 0.0000302
+0.02%
$ -- $ 1.11 million
12:20 PM $ 0.0000299
-4.45%
$ -- $ 1.11 million
12:19 PM $ 0.0000313
+0.55%
$ -- $ 1.11 million
12:18 PM $ 0.0000309
-0.55%
$ -- $ 1.11 million
12:17 PM $ 0.0000308
+0.00%
$ -- $ 1.1 million
12:16 PM $ 0.0000304
+0.00%
$ -- $ 1.1 million
12:15 PM $ 0.0000304
+1.27%
$ -- $ 1.11 million
12:14 PM $ 0.0000296
+0.00%
$ -- $ 1.11 million
12:13 PM $ 0.0000298
+1.49%
$ -- $ 1.11 million
12:12 PM $ 0.0000291
+0.04%
$ -- $ 1.11 million
12:11 PM $ 0.0000288
-0.24%
$ -- $ 1.1 million
12:10 PM $ 0.00003
+0.14%
$ -- $ 1.1 million
12:09 PM $ 0.00003
+0.16%
$ -- $ 1.1 million
12:08 PM $ 0.0000298
+0.00%
$ -- $ 1.1 million
12:07 PM $ 0.0000298
+0.34%
$ -- $ 1.1 million
12:06 PM $ 0.0000298
+0.87%
$ -- $ 1.1 million
12:05 PM $ 0.0000294
+0.56%
$ -- $ 1.11 million
12:04 PM $ 0.0000295
+0.83%
$ -- $ 1.11 million
12:03 PM $ 0.0000289
+0.00%
$ -- $ 1.11 million
12:02 PM $ 0.0000289
+0.37%
$ -- $ 1.11 million
12:01 PM $ 0.0000287
-4.02%
$ -- $ 1.1 million
12:00 PM $ 0.00003
+1.41%
$ -- $ 1.1 million
Download