币安股民 Historical Data

币安股民 Page 5
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.0000138
+0.00%
$ -- $ 1.08 million
1:01 AM $ 0.0000136
+0.00%
$ -- $ 1.08 million
1:00 AM $ 0.0000135
-0.26%
$ -- $ 1.07 million
12:59 AM $ 0.0000133
+0.75%
$ -- $ 1.07 million
12:58 AM $ 0.0000133
+0.00%
$ -- $ 1.07 million
12:57 AM $ 0.0000132
+0.66%
$ -- $ 1.07 million
12:56 AM $ 0.0000139
+0.92%
$ -- $ 1.07 million
12:55 AM $ 0.0000136
+0.00%
$ -- $ 1.07 million
12:54 AM $ 0.0000136
-0.79%
$ -- $ 1.07 million
12:53 AM $ 0.0000135
+0.00%
$ -- $ 1.07 million
12:52 AM $ 0.0000133
+0.00%
$ -- $ 1.07 million
12:51 AM $ 0.0000132
-1.38%
$ -- $ 1.07 million
12:50 AM $ 0.0000132
+0.00%
$ -- $ 1.07 million
12:49 AM $ 0.000013
+1.24%
$ -- $ 1.07 million
12:48 AM $ 0.0000127
+0.00%
$ -- $ 1.07 million
12:47 AM $ 0.0000127
+0.49%
$ -- $ 1.07 million
12:46 AM $ 0.0000125
-7.95%
$ -- $ 1.06 million
12:45 AM $ 0.0000136
+1.06%
$ -- $ 1.06 million
12:44 AM $ 0.0000133
+0.00%
$ -- $ 1.06 million
12:43 AM $ 0.0000133
+0.77%
$ -- $ 1.06 million
12:42 AM $ 0.000013
+0.04%
$ -- $ 1.06 million
12:41 AM $ 0.0000131
+1.34%
$ -- $ 1.06 million
12:40 AM $ 0.0000129
+0.00%
$ -- $ 1.06 million
12:39 AM $ 0.000013
+0.49%
$ -- $ 1.06 million
12:38 AM $ 0.0000129
+0.00%
$ -- $ 1.06 million
12:37 AM $ 0.0000131
+1.01%
$ -- $ 1.06 million
12:36 AM $ 0.0000128
-5.35%
$ -- $ 1.06 million
12:35 AM $ 0.0000134
-1.68%
$ -- $ 1.06 million
12:34 AM $ 0.0000135
+0.51%
$ -- $ 1.06 million
12:33 AM $ 0.0000136
+0.17%
$ -- $ 1.06 million
12:32 AM $ 0.0000133
+0.00%
$ -- $ 1.05 million
12:31 AM $ 0.0000133
-0.69%
$ -- $ 1.05 million
12:30 AM $ 0.0000132
+0.02%
$ -- $ 1.05 million
12:29 AM $ 0.0000131
+0.10%
$ -- $ 1.05 million
12:28 AM $ 0.000013
+0.01%
$ -- $ 1.05 million
12:27 AM $ 0.0000131
-5.55%
$ -- $ 1.05 million
12:26 AM $ 0.0000136
+0.00%
$ -- $ 1.05 million
12:25 AM $ 0.0000134
-1.35%
$ -- $ 1.05 million
12:24 AM $ 0.0000136
+0.00%
$ -- $ 1.05 million
12:23 AM $ 0.0000132
-1.28%
$ -- $ 1.05 million
12:22 AM $ 0.0000132
+0.06%
$ -- $ 1.05 million
12:21 AM $ 0.0000131
-1.68%
$ -- $ 1.05 million
12:20 AM $ 0.0000131
+0.00%
$ -- $ 1.05 million
12:19 AM $ 0.0000129
+0.00%
$ -- $ 1.05 million
12:18 AM $ 0.0000129
+1.04%
$ -- $ 1.04 million
12:17 AM $ 0.0000125
-6.79%
$ -- $ 1.04 million
12:16 AM $ 0.0000135
+0.00%
$ -- $ 1.04 million
12:15 AM $ 0.0000134
+0.62%
$ -- $ 1.04 million
12:14 AM $ 0.0000134
+0.64%
$ -- $ 1.04 million
12:13 AM $ 0.0000134
+0.00%
$ -- $ 1.04 million