币安股民 Historical Data

币安股民 Page 8
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.0000158
+0.00%
$ -- $ 1.1 million
2:23 AM $ 0.000016
+1.84%
$ -- $ 1.1 million
2:22 AM $ 0.0000168
+0.00%
$ -- $ 1.1 million
2:21 AM $ 0.0000166
-0.57%
$ -- $ 1.1 million
2:20 AM $ 0.0000167
+0.40%
$ -- $ 1.1 million
2:19 AM $ 0.0000165
+0.00%
$ -- $ 1.1 million
2:18 AM $ 0.0000166
+1.15%
$ -- $ 1.1 million
2:17 AM $ 0.0000164
-0.01%
$ -- $ 1.1 million
2:16 AM $ 0.0000162
-1.02%
$ -- $ 1.1 million
2:15 AM $ 0.0000163
+0.00%
$ -- $ 1.1 million
2:14 AM $ 0.000016
-0.75%
$ -- $ 1.1 million
2:13 AM $ 0.0000159
+1.01%
$ -- $ 1.1 million
2:12 AM $ 0.0000168
+0.00%
$ -- $ 1.1 million
2:11 AM $ 0.0000166
+0.00%
$ -- $ 1.1 million
2:10 AM $ 0.0000165
+1.46%
$ -- $ 1.1 million
2:09 AM $ 0.0000162
+0.48%
$ -- $ 1.1 million
2:08 AM $ 0.000016
-0.74%
$ -- $ 1.1 million
2:07 AM $ 0.0000159
+0.00%
$ -- $ 1.1 million
2:06 AM $ 0.0000158
+0.00%
$ -- $ 1.1 million
2:05 AM $ 0.000016
+0.62%
$ -- $ 1.1 million
2:04 AM $ 0.0000156
-4.92%
$ -- $ 1.1 million
2:03 AM $ 0.0000162
+0.00%
$ -- $ 1.1 million
2:02 AM $ 0.0000161
+0.70%
$ -- $ 1.1 million
2:01 AM $ 0.0000162
+0.48%
$ -- $ 1.1 million
2:00 AM $ 0.0000161
+0.00%
$ -- $ 1.1 million
1:59 AM $ 0.0000163
+1.56%
$ -- $ 1.1 million
1:58 AM $ 0.0000159
-0.01%
$ -- $ 1.1 million
1:57 AM $ 0.0000154
+0.00%
$ -- $ 1.1 million
1:56 AM $ 0.0000154
+0.06%
$ -- $ 1.1 million
1:55 AM $ 0.0000151
-0.42%
$ -- $ 1.1 million
1:54 AM $ 0.000015
-6.39%
$ -- $ 1.1 million
1:53 AM $ 0.0000159
+0.00%
$ -- $ 1.1 million
1:52 AM $ 0.0000159
+0.27%
$ -- $ 1.1 million
1:51 AM $ 0.0000159
+0.33%
$ -- $ 1.1 million
1:50 AM $ 0.0000158
+0.00%
$ -- $ 1.1 million
1:49 AM $ 0.0000156
+0.74%
$ -- $ 1.1 million
1:48 AM $ 0.0000155
+0.00%
$ -- $ 1.1 million
1:47 AM $ 0.0000156
+2.03%
$ -- $ 1.1 million
1:46 AM $ 0.000015
+0.00%
$ -- $ 1.1 million
1:45 AM $ 0.0000151
+1.57%
$ -- $ 1.1 million
1:44 AM $ 0.0000157
+0.83%
$ -- $ 1.1 million
1:43 AM $ 0.0000157
+0.99%
$ -- $ 1.1 million
1:42 AM $ 0.0000155
+0.00%
$ -- $ 1.1 million
1:41 AM $ 0.0000155
+0.90%
$ -- $ 1.1 million
1:40 AM $ 0.0000152
+0.00%
$ -- $ 1.1 million
1:39 AM $ 0.0000154
+1.20%
$ -- $ 1.1 million
1:38 AM $ 0.0000152
+0.00%
$ -- $ 1.1 million
1:37 AM $ 0.0000152
+1.12%
$ -- $ 1.1 million
1:36 AM $ 0.0000149
+0.00%
$ -- $ 1.1 million
1:35 AM $ 0.0000146
-0.34%
$ -- $ 1.1 million