币安股民 Historical Data

币安股民 Page 9
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.0000158
-1.45%
$ -- $ 1.1 million
2:53 AM $ 0.0000157
+0.00%
$ -- $ 1.1 million
2:52 AM $ 0.0000157
-1.02%
$ -- $ 1.1 million
2:51 AM $ 0.0000157
-1.00%
$ -- $ 1.1 million
2:50 AM $ 0.0000168
+1.73%
$ -- $ 1.1 million
2:49 AM $ 0.0000165
-0.73%
$ -- $ 1.09 million
2:47 AM $ 0.0000165
-1.08%
$ -- $ 1.1 million
2:46 AM $ 0.0000167
+0.00%
$ -- $ 1.1 million
2:45 AM $ 0.0000164
+0.00%
$ -- $ 1.09 million
2:44 AM $ 0.000016
+0.00%
$ -- $ 1.09 million
2:43 AM $ 0.0000158
-1.39%
$ -- $ 1.09 million
2:42 AM $ 0.000016
+0.00%
$ -- $ 1.1 million
2:41 AM $ 0.0000158
-4.86%
$ -- $ 1.1 million
2:40 AM $ 0.0000167
+0.00%
$ -- $ 1.1 million
2:39 AM $ 0.0000167
+0.02%
$ -- $ 1.1 million
2:38 AM $ 0.0000165
+0.00%
$ -- $ 1.1 million
2:37 AM $ 0.0000163
+0.00%
$ -- $ 1.1 million
2:36 AM $ 0.0000163
+0.70%
$ -- $ 1.1 million
2:35 AM $ 0.0000159
+0.00%
$ -- $ 1.1 million
2:34 AM $ 0.000016
+0.53%
$ -- $ 1.1 million
2:33 AM $ 0.0000159
-0.09%
$ -- $ 1.1 million
2:32 AM $ 0.0000156
+0.00%
$ -- $ 1.1 million
2:31 AM $ 0.0000166
-0.70%
$ -- $ 1.1 million
2:30 AM $ 0.0000165
+0.00%
$ -- $ 1.1 million
2:29 AM $ 0.0000162
-0.06%
$ -- $ 1.1 million
2:28 AM $ 0.0000162
-1.55%
$ -- $ 1.1 million
2:27 AM $ 0.0000162
+0.52%
$ -- $ 1.1 million
2:26 AM $ 0.0000163
+1.89%
$ -- $ 1.1 million
2:25 AM $ 0.0000158
+0.00%
$ -- $ 1.1 million
2:24 AM $ 0.0000158
+0.00%
$ -- $ 1.1 million
2:23 AM $ 0.000016
+1.84%
$ -- $ 1.1 million
2:22 AM $ 0.0000168
+0.00%
$ -- $ 1.1 million
2:21 AM $ 0.0000166
-0.57%
$ -- $ 1.1 million
2:20 AM $ 0.0000167
+0.40%
$ -- $ 1.1 million
2:19 AM $ 0.0000165
+0.00%
$ -- $ 1.1 million
2:18 AM $ 0.0000166
+1.15%
$ -- $ 1.1 million
2:17 AM $ 0.0000164
-0.01%
$ -- $ 1.1 million
2:16 AM $ 0.0000162
-1.02%
$ -- $ 1.1 million
2:15 AM $ 0.0000163
+0.00%
$ -- $ 1.1 million
2:14 AM $ 0.000016
-0.75%
$ -- $ 1.1 million
2:13 AM $ 0.0000159
+1.01%
$ -- $ 1.1 million
2:12 AM $ 0.0000168
+0.00%
$ -- $ 1.1 million
2:11 AM $ 0.0000166
+0.00%
$ -- $ 1.1 million
2:10 AM $ 0.0000165
+1.46%
$ -- $ 1.1 million
2:09 AM $ 0.0000162
+0.48%
$ -- $ 1.1 million
2:08 AM $ 0.000016
-0.74%
$ -- $ 1.1 million
2:07 AM $ 0.0000159
+0.00%
$ -- $ 1.1 million
2:06 AM $ 0.0000158
+0.00%
$ -- $ 1.1 million
2:05 AM $ 0.000016
+0.62%
$ -- $ 1.1 million
2:04 AM $ 0.0000156
-4.92%
$ -- $ 1.1 million