WFAI Historical Data

WFAI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.05
+0.00%
$ 859,632 $ 31,289
Today, at 8 AM $ 0.0505
+0.94%
$ 862,752 $ 30,563
Today, at 4 AM $ 0.0499
-0.57%
$ 852,416 $ 29,866
Today, at 1 AM $ 0.0516
-0.86%
$ 881,565 $ 29,998
Today, at 12 AM $ 0.0542
-1.09%
$ 924,927 $ 28,144
Yesterday, at 4 PM $ 0.0447
+19.55%
$ 763,068 $ 22,552
Yesterday, at 3 PM $ 0.0382
+3.28%
$ 652,917 $ 22,834
Yesterday, at 2 PM $ 0.038
-14.97%
$ 649,022 $ 21,838
Yesterday, at 1 PM $ 0.0444
+21.03%
$ 757,894 $ 19,410
Yesterday, at 12 PM $ 0.0362
+13.21%
$ 617,641 $ 8,322
Jul 1, 4 PM $ 0.0316
+0.00%
$ 540,514 $ 6,610
Download