WFAI Historical Data

WFAI
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.051
+0.00%
$ 870,809 $ 31,074
9:15 AM $ 0.05
+0.00%
$ 859,632 $ 31,289
9:08 AM $ 0.0503
+0.00%
$ 859,632 $ 30,996
8:49 AM $ 0.0505
+0.00%
$ 862,752 $ 30,563
8:39 AM $ 0.0504
+0.19%
$ 860,412 $ 29,973
8:38 AM $ 0.0503
+0.32%
$ 860,412 $ 29,973
8:37 AM $ 0.05
+0.00%
$ 860,412 $ 29,528
4:44 AM $ 0.0499
-0.57%
$ 852,416 $ 29,866
1:27 AM $ 0.0516
+0.00%
$ 881,565 $ 29,998
1:22 AM $ 0.0537
+3.21%
$ 917,795 $ 29,209
12:49 AM $ 0.0542
+0.00%
$ 924,927 $ 28,144
12:25 AM $ 0.0522
-3.68%
$ 897,164 $ 28,981
12:24 AM $ 0.0525
+0.00%
$ 897,164 $ 28,981
12:23 AM $ 0.0548
+0.00%
$ 897,164 $ 24,066
4:30 PM $ 0.0447
+0.00%
$ 757,789 $ 22,552
4:28 PM $ 0.0444
+0.00%
$ 757,789 $ 18,994
4:03 PM $ 0.0374
+0.00%
$ 638,268 $ 19,398
3:50 PM $ 0.0382
+0.00%
$ 632,181 $ 22,834
3:25 PM $ 0.0447
+0.00%
$ 632,181 $ 22,435
3:10 PM $ 0.0442
+0.00%
$ 632,181 $ 18,596
3:03 PM $ 0.037
+0.00%
$ 632,181 $ 19,092
2:34 PM $ 0.038
+0.00%
$ 649,022 $ 21,838
2:30 PM $ 0.0443
+0.00%
$ 649,022 $ 21,340
2:23 PM $ 0.0436
+0.00%
$ 744,057 $ 18,026
2:20 PM $ 0.0369
-3.12%
$ 744,057 $ 21,482
2:19 PM $ 0.0442
+0.00%
$ 755,521 $ 20,876
2:14 PM $ 0.0433
+0.00%
$ 739,748 $ 17,687
2:11 PM $ 0.0369
+0.00%
$ 739,748 $ 18,320
2:09 PM $ 0.0382
-13.54%
$ 652,978 $ 20,493
2:08 PM $ 0.0437
+17.10%
$ 652,978 $ 20,694
2:07 PM $ 0.0383
-13.62%
$ 652,978 $ 20,694
2:06 PM $ 0.044
+0.00%
$ 652,978 $ 17,275
2:02 PM $ 0.0376
+0.00%
$ 642,562 $ 17,673
2:01 PM $ 0.0386
-13.70%
$ 642,562 $ 20,006
1:55 PM $ 0.0444
+16.56%
$ 759,286 $ 19,410
1:54 PM $ 0.0445
+0.00%
$ 759,286 $ 19,410
1:53 PM $ 0.0446
+17.07%
$ 759,286 $ 19,014
1:50 PM $ 0.0445
+0.00%
$ 759,286 $ 19,085
1:49 PM $ 0.0449
+0.00%
$ 766,902 $ 15,409
1:48 PM $ 0.0378
+0.00%
$ 766,902 $ 15,409
1:47 PM $ 0.0375
+0.00%
$ 766,902 $ 15,359
1:46 PM $ 0.0416
-2.83%
$ 766,902 $ 15,359
1:45 PM $ 0.038
+0.00%
$ 766,902 $ 13,224
1:43 PM $ 0.0373
-10.18%
$ 637,762 $ 15,009
1:41 PM $ 0.0425
+0.00%
$ 637,762 $ 13,176
1:39 PM $ 0.0375
+0.00%
$ 641,303 $ 12,839
1:31 PM $ 0.0368
+0.00%
$ 628,272 $ 8,742
1:05 PM $ 0.0364
+0.00%
$ 637,828 $ 8,881
1:04 PM $ 0.0373
+0.00%
$ 637,828 $ 8,708
1:03 PM $ 0.0369
+1.29%
$ 637,828 $ 8,358
Download