Primus CFT Historical Data

B10PR
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 13.4
-0.42%
$ -- $ 63
Jun 24 $ 13.2
-1.42%
$ 1,346 $ 127
Jun 17 $ 13.49
-6.63%
$ 1,340 $ 127
Jun 10 $ 14.3
-9.32%
$ 1,444 $ 139
Jun 3 $ 15.52
-6.47%
$ 1,576 $ 155
May 27 $ 16.59
-1.35%
$ 1,659 $ 185
May 20 $ 16.99
+3.50%
$ 1,682 $ 160
May 13 $ 17.2
+1.32%
$ 1,642 $ 157
May 6 $ 17
-8.80%
$ 1,697 $ 166
Apr 29 $ 17.39
+7.18%
$ 1,867 $ 159
Download