Primus CFT Historical Data

B10PR Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 16.26
-3.11%
$ 1,626 $ 25
May 13, 2024 $ 16.79
-1.11%
$ 1,679 $ 26
May 12, 2024 $ 16.97
-0.27%
$ 1,697 $ 26
May 11, 2024 $ 17
-1.61%
$ 1,700 $ 26
May 10, 2024 $ 17.3
-5.14%
$ 1,730 $ 27
May 9, 2024 $ 18.25
+0.27%
$ 1,825 $ 28
May 8, 2024 $ 18.18
+1.53%
$ 1,818 $ 28
May 7, 2024 $ 17.9
-2.83%
$ 1,790 $ 28
May 6, 2024 $ 18.41
-1.24%
$ 1,841 $ 29
May 5, 2024 $ 18.67
+7.35%
$ 1,867 $ 29
May 4, 2024 $ 17.39
-0.87%
$ 1,739 $ 27
May 3, 2024 $ 17.52
+1.25%
$ 1,752 $ 27
May 2, 2024 $ 17.3
-0.99%
$ 1,730 $ 27
May 1, 2024 $ 17.39
+2.59%
$ 1,751 $ 27
Apr 30, 2024 $ 16.95
+4.03%
$ 1,695 $ 26
Apr 29, 2024 $ 16.31
+0.54%
$ 1,631 $ 25
Download