CYBD CBRC Historical Data

CYBD
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0183
-3.52%
$ -- $ 36
Sep 2024 $ 0.0189
+6.88%
$ 189,077 $ 1,259
Aug 2024 $ 0.0183
+1.09%
$ -- $ 78
Jul 2024 $ 0.0204
+8.45%
$ -- $ 700
Jun 2024 $ 0.0188
-7.01%
$ 188,453 $ 1,356
May 2024 $ 0.0203
+11.23%
$ 202,695 $ 4,874
Apr 2024 $ 0.0182
-97.25%
$ 182,496 $ 226,197
Mar 2024 $ 0.664
+323.21%
$ 6.64 million $ 248,344
Download