CYBD CBRC Historical Data

CYBD
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0183
-6.83%
$ -- $ 58
Sep 23 $ 0.0196
+3.28%
$ 196,023 $ 120
Sep 16 $ 0.0189
+9.47%
$ -- $ 90
Sep 9 $ 0.0179
+9.83%
$ -- $ 327
Sep 2 $ 0.0162
-8.66%
$ 163,055 $ 559
Aug 19 $ 0.0183
+3.19%
$ -- $ 13
Aug 12 $ 0.0178
+1.01%
$ -- $ 57
Jul 22 $ 0.0204
+1.31%
$ -- $ 164
Jul 15 $ 0.0194
+1.83%
$ -- $ 82
Jul 8 $ 0.0176
+4.91%
$ -- $ 127
Jul 1 $ 0.0175
-7.24%
$ 167,751 $ 262
Jun 24 $ 0.0183
-3.59%
$ 188,453 $ 208
Jun 17 $ 0.0193
-3.63%
$ 189,798 $ 283
Jun 10 $ 0.0199
-4.89%
$ 200,023 $ 294
Jun 3 $ 0.0208
+2.23%
$ 208,963 $ 231
May 27 $ 0.0203
-1.06%
$ 203,440 $ 649
May 20 $ 0.0208
+4.51%
$ 205,662 $ 1,202
May 13 $ 0.0201
+8.74%
$ 198,993 $ 1,048
May 6 $ 0.0182
-5.27%
$ 184,508 $ 575
Apr 29 $ 0.0192
+1.10%
$ 192,627 $ 2,029
Apr 22 $ 0.439
-2.04%
$ 189,432 $ 5,415
Apr 15 $ 0.448
-1.10%
$ 4.48 million $ 59,857
Apr 8 $ 0.443
-7.47%
$ 4.53 million $ 104,484
Apr 1 $ 0.551
-17.09%
$ 4.79 million $ 23,272
Mar 25 $ 0.139
+3.38%
$ 6.64 million $ 13,658
Mar 18 $ 0.128
-25.79%
$ 1.35 million $ 41,389
Mar 11 $ 0.0956
-39.11%
$ 1.73 million $ 179,063
Download