CYBD CBRC Historical Data

CYBD Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0201
-0.26%
$ 200,534 $ 43
May 17, 2024 $ 0.0201
+2.69%
$ 201,040 $ 133
May 16, 2024 $ 0.0196
-1.54%
$ 195,766 $ 187
May 15, 2024 $ 0.0199
+7.58%
$ 198,714 $ 93
May 14, 2024 $ 0.0185
-2.10%
$ 184,766 $ 159
May 13, 2024 $ 0.0189
+2.32%
$ 188,683 $ 434
May 12, 2024 $ 0.0185
+1.14%
$ 184,508 $ 412
May 11, 2024 $ 0.0182
-0.01%
$ 182,363 $ 86
May 10, 2024 $ 0.0183
-3.47%
$ 182,598 $ 40
May 9, 2024 $ 0.0189
+3.15%
$ 189,371 $ 105
May 8, 2024 $ 0.0184
-1.82%
$ 183,614 $ 34
May 7, 2024 $ 0.0187
-1.41%
$ 187,134 $ 129
May 6, 2024 $ 0.019
-1.37%
$ 189,875 $ 181
May 5, 2024 $ 0.0193
+0.37%
$ 192,627 $ 69
May 4, 2024 $ 0.0192
+1.52%
$ 191,732 $ 127
May 3, 2024 $ 0.0189
+6.26%
$ 188,799 $ 408
May 2, 2024 $ 0.0178
+1.45%
$ 177,738 $ 249
May 1, 2024 $ 0.0174
-4.37%
$ 175,151 $ 132
Apr 30, 2024 $ 0.0182
-4.74%
$ 182,496 $ 677
Apr 29, 2024 $ 0.0192
+0.98%
$ 191,502 $ 436
Apr 28, 2024 $ 0.0189
-95.68%
$ 189,432 $ 184
Apr 27, 2024 $ 0.439
+450.31%
$ 4.39 million $ 298
Apr 26, 2024 $ 0.0798
-82.08%
$ 798,197 $ 795
Apr 25, 2024 $ 0.445
+0.42%
$ 4.45 million $ 1,563
Apr 24, 2024 $ 0.443
-3.22%
$ 4.43 million $ 1,473
Apr 23, 2024 $ 0.457
-0.83%
$ 4.57 million $ 78
Apr 22, 2024 $ 0.461
+2.88%
$ 4.61 million $ 1,208
Apr 21, 2024 $ 0.448
-0.01%
$ 4.48 million $ 2,043
Apr 20, 2024 $ 0.448
+1.74%
$ 4.48 million $ 703
Apr 19, 2024 $ 0.441
+27.08%
$ 4.41 million $ 21,103
Apr 18, 2024 $ 0.349
+3.54%
$ 3.49 million $ 11,854
Apr 17, 2024 $ 0.337
-3.87%
$ 3.37 million $ 7,426
Apr 16, 2024 $ 0.35
+0.48%
$ 3.5 million $ 9,193
Apr 15, 2024 $ 0.349
-22.88%
$ 3.49 million $ 9,578
Apr 14, 2024 $ 0.453
+2.75%
$ 4.53 million $ 14,353
Apr 13, 2024 $ 0.443
-4.29%
$ 4.43 million $ 4,437
Apr 12, 2024 $ 0.463
-4.09%
$ 4.63 million $ 12,852
Apr 11, 2024 $ 0.484
-0.66%
$ 4.84 million $ 12,691
Apr 10, 2024 $ 0.487
+2.00%
$ 4.87 million $ 14,890
Apr 9, 2024 $ 0.478
-3.45%
$ 4.78 million $ 20,720
Apr 8, 2024 $ 0.495
+3.33%
$ 4.95 million $ 38,894
Apr 7, 2024 $ 0.479
-13.08%
$ 4.79 million $ 15,477
Apr 6, 2024 $ 0.551
+1.65%
$ 5.51 million $ 9,504
Apr 5, 2024 $ 0.543
-14.90%
$ 5.43 million $ 3,725
Apr 4, 2024 $ 0.638
+3.62%
$ 6.38 million $ 3,192
Apr 3, 2024 $ 0.617
+0.91%
$ 6.17 million $ 2,202
Apr 2, 2024 $ 0.611
-6.10%
$ 6.11 million $ 2,500
Apr 1, 2024 $ 0.652
-1.98%
$ 6.51 million $ 2,150
Mar 31, 2024 $ 0.664
+378.36%
$ 6.64 million $ 3,482
Mar 30, 2024 $ 0.139
-0.39%
$ 1.39 million $ 1,002