Play Solana COIN Historical Data

PLAYSOLANA
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.0₅112
+7.81%
$ -- $ 2.16 million
Nov 14, 9 AM $ 0.0₅122
-3.24%
$ -- $ 2.1 million
Nov 14, 8 AM $ 0.0₅128
+9.83%
$ -- $ 2.13 million
Nov 14, 7 AM $ 0.0₅113
+7.65%
$ -- $ 2.12 million
Nov 14, 6 AM $ 0.0₅11
+14.54%
$ -- $ 2.08 million
Nov 14, 5 AM $ 0.0₅101
-3.38%
$ -- $ 2.08 million
Nov 14, 4 AM $ 0.0₆839
-1.57%
$ -- $ 2.04 million
Nov 14, 3 AM $ 0.0₆869
+9.61%
$ -- $ 2.04 million
Nov 14, 2 AM $ 0.0₆762
+0.03%
$ -- $ 2.04 million
Nov 13, 8 PM $ 0.0₆993
+2.43%
$ -- $ 1.86 million
Nov 13, 7 PM $ 0.0₆951
+2.43%
$ -- $ 1.87 million
Nov 13, 12 PM $ 0.0₆552
-5.06%
$ -- $ 1.95 million
Nov 13, 11 AM $ 0.0₆567
+19.98%
$ -- $ 1.95 million
Nov 13, 10 AM $ 0.0₆478
+1.25%
$ -- $ 1.94 million
Nov 13, 4 AM $ 0.0₆565
-10.40%
$ -- $ 1.75 million
Nov 13, 3 AM $ 0.0₆604
+0.00%
$ -- $ 1.74 million
Nov 12, 3 PM $ 0.0₆212
+13.59%
$ -- $ 1.51 million
Nov 12, 2 PM $ 0.0₆176
-8.61%
$ -- $ 1.51 million
Download