X Trade Button Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.0₅579
+0.00%
$-- $8,324
Today, at 3 PM $0.0₅577
+0.10%
$-- $8,549
Today, at 2 PM $0.0₅577
-0.88%
$-- $8,856
Today, at 1 PM $0.0₅584
-2.01%
$-- $18,803
Today, at 12 PM $0.0₅6
+0.00%
$-- $23,758
Today, at 11 AM $0.0₅584
-0.49%
$-- $30,575
Today, at 10 AM $0.0₅598
-4.00%
$-- $39,169
Today, at 9 AM $0.0₅627
-0.75%
$-- $138,861
Today, at 8 AM $0.0₅629
-11.26%
$-- $138,926
Today, at 7 AM $0.0₅693
-1.96%
$-- $138,634
Today, at 6 AM $0.0₅683
+4.18%
$-- $138,308
Today, at 5 AM $0.0₅655
-2.16%
$-- $138,491
Today, at 4 AM $0.0₅673
+3.63%
$-- $138,262
Today, at 3 AM $0.0₅627
-0.81%
$-- $137,601
Today, at 2 AM $0.0₅644
-9.74%
$-- $137,822
Today, at 1 AM $0.0₅714
+6.01%
$-- $136,924
Today, at 12 AM $0.0₅669
+1.51%
$-- $136,384
Yesterday, at 11 PM $0.0₅686
-0.16%
$-- $136,609
Yesterday, at 9 PM $0.0₅834
+15.83%
$-- $136,028
Yesterday, at 8 PM $0.0₅729
-3.94%
$-- $135,010
Yesterday, at 7 PM $0.0₅766
+1.45%
$-- $132,532
Yesterday, at 6 PM $0.0₅767
+3.09%
$-- $132,698
Yesterday, at 5 PM $0.0₅732
-0.69%
$-- $132,378
Yesterday, at 4 PM $0.0₅736
-14.74%
$-- $132,575
Yesterday, at 3 PM $0.0₅895
-2.55%
$-- $131,933
Yesterday, at 2 PM $0.0₅919
+22.20%
$-- $130,642
Yesterday, at 1 PM $0.0₅749
-54.30%
$-- $120,814
Yesterday, at 12 PM $0.0000165
-9.43%
$-- $117,117
Yesterday, at 11 AM $0.0000183
+37.80%
$-- $111,868
Yesterday, at 10 AM $0.0000133
-21.93%
$-- $100,049
Download