X Trade Button Historical Data

X
Download
Date Close Price change Market cap Trading volume
4:42 PM $0.0₅58
+0.00%
$-- $7,786
4:07 PM $0.0₅579
+0.00%
$-- $8,324
3:28 PM $0.0₅577
+0.00%
$-- $8,549
3:26 PM $0.0₅576
+0.00%
$-- $8,648
2:59 PM $0.0₅577
+0.00%
$-- $8,856
2:43 PM $0.0₅576
+0.00%
$-- $12,826
2:30 PM $0.0₅576
+0.00%
$-- $17,703
2:14 PM $0.0₅582
+0.00%
$-- $17,828
1:51 PM $0.0₅584
+3.65%
$-- $18,803
1:45 PM $0.0₅587
+0.00%
$-- $19,631
1:28 PM $0.0₅585
+0.00%
$-- $20,638
1:15 PM $0.0₅596
+0.00%
$-- $20,773
12:37 PM $0.0₅6
+0.00%
$-- $23,758
11:49 AM $0.0₅584
-0.13%
$-- $30,575
11:47 AM $0.0₅628
+0.00%
$-- $30,613
11:40 AM $0.0₅63
+0.00%
$-- $31,191
11:32 AM $0.0₅63
+0.00%
$-- $32,795
11:08 AM $0.0₅587
+0.00%
$-- $36,097
10:57 AM $0.0₅598
+0.00%
$-- $39,169
10:55 AM $0.0₅598
+0.00%
$-- $39,405
10:48 AM $0.0₅597
+0.00%
$-- $40,459
10:45 AM $0.0₅599
+0.00%
$-- $42,066
10:44 AM $0.0₅599
+0.00%
$-- $43,511
10:40 AM $0.0₅602
+0.00%
$-- $46,679
10:29 AM $0.0₅62
-0.22%
$-- $62,461
10:25 AM $0.0₅622
+0.00%
$-- $64,951
10:13 AM $0.0₅623
+0.00%
$-- $92,043
9:46 AM $0.0₅627
+0.00%
$-- $138,861
9:45 AM $0.0₅626
+0.00%
$-- $138,853
9:35 AM $0.0₅626
+0.00%
$-- $139,040
9:32 AM $0.0₅618
+0.00%
$-- $138,991
9:16 AM $0.0₅629
-0.37%
$-- $138,936
8:58 AM $0.0₅629
+0.00%
$-- $138,926
8:53 AM $0.0₅631
-2.88%
$-- $138,950
8:51 AM $0.0₅67
+0.00%
$-- $138,823
8:31 AM $0.0₅669
+0.00%
$-- $138,746
8:30 AM $0.0₅684
+0.00%
$-- $138,623
8:15 AM $0.0₅709
+0.00%
$-- $138,674
7:40 AM $0.0₅693
+0.00%
$-- $138,634
7:17 AM $0.0₅691
+0.00%
$-- $138,692
7:10 AM $0.0₅714
+0.00%
$-- $138,548
7:09 AM $0.0₅691
+0.00%
$-- $138,513
7:05 AM $0.0₅707
+0.00%
$-- $138,525
6:44 AM $0.0₅683
+0.00%
$-- $138,308
6:08 AM $0.0₅68
+0.00%
$-- $138,301
6:07 AM $0.0₅656
+0.00%
$-- $138,679
5:53 AM $0.0₅655
+0.00%
$-- $138,491
5:15 AM $0.0₅655
+0.00%
$-- $138,290
5:10 AM $0.0₅686
+0.00%
$-- $138,393
5:01 AM $0.0₅669
+0.00%
$-- $138,262
Download