X Trade Button Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
5:01 AM $0.0₅669
+0.00%
$-- $138,262
4:53 AM $0.0₅673
+0.00%
$-- $138,262
4:12 AM $0.0₅65
+0.00%
$-- $137,846
3:46 AM $0.0₅627
+0.00%
$-- $137,601
3:03 AM $0.0₅632
+0.00%
$-- $137,812
2:54 AM $0.0₅644
+0.00%
$-- $137,822
2:49 AM $0.0₅659
-3.62%
$-- $137,492
2:46 AM $0.0₅71
+0.00%
$-- $137,516
2:16 AM $0.0₅712
+0.00%
$-- $137,362
2:04 AM $0.0₅713
+0.00%
$-- $137,140
1:36 AM $0.0₅714
+0.00%
$-- $136,924
1:32 AM $0.0₅713
+0.00%
$-- $136,845
1:30 AM $0.0₅713
+2.69%
$-- $136,660
1:18 AM $0.0₅673
+0.00%
$-- $136,844
1:07 AM $0.0₅673
+0.00%
$-- $136,747
12:57 AM $0.0₅669
+1.55%
$-- $136,384
12:46 AM $0.0₅649
+0.00%
$-- $136,844
12:44 AM $0.0₅653
+0.00%
$-- $136,735
12:43 AM $0.0₅587
+0.00%
$-- $136,501
12:40 AM $0.0₅606
+0.00%
$-- $136,314
12:36 AM $0.0₅654
+0.00%
$-- $136,399
12:28 AM $0.0₅655
+0.00%
$-- $136,465
12:24 AM $0.0₅659
+0.00%
$-- $136,513
11:59 PM $0.0₅686
+0.00%
$-- $136,609
11:48 PM $0.0₅687
+0.00%
$-- $136,744
9:52 PM $0.0₅834
+0.00%
$-- $136,028
9:49 PM $0.0₅798
-4.47%
$-- $135,773
9:40 PM $0.0₅786
+0.00%
$-- $135,410
9:09 PM $0.0₅79
+0.69%
$-- $135,406
9:06 PM $0.0₅783
+0.00%
$-- $135,235
9:04 PM $0.0₅714
+0.00%
$-- $135,247
9:02 PM $0.0₅72
+0.00%
$-- $135,191
8:57 PM $0.0₅729
+0.00%
$-- $135,010
8:54 PM $0.0₅955
+0.00%
$-- $134,362
8:53 PM $0.0₅952
-17.06%
$-- $133,775
8:47 PM $0.0000106
+0.78%
$-- $133,430
8:31 PM $0.0000105
+0.00%
$-- $133,511
8:29 PM $0.0000106
+0.29%
$-- $133,452
8:25 PM $0.0000105
+0.19%
$-- $133,167
8:19 PM $0.0₅744
+0.00%
$-- $132,601
8:04 PM $0.0₅752
+0.00%
$-- $132,435
8:03 PM $0.0₅756
+0.00%
$-- $132,409
8:00 PM $0.0₅759
+0.00%
$-- $132,430
7:58 PM $0.0₅766
+0.00%
$-- $132,532
7:41 PM $0.0₅779
+0.00%
$-- $133,190
7:39 PM $0.0₅752
+0.00%
$-- $133,133
7:22 PM $0.0₅743
+0.00%
$-- $132,660
7:01 PM $0.0₅755
+0.00%
$-- $132,655
6:58 PM $0.0₅767
+0.00%
$-- $132,698
6:44 PM $0.0₅764
+0.00%
$-- $132,753