General Motors Co Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 38.79
+0.03%
$ -- $ 39
Jul 17, 2023 $ 38.78
-2.70%
$ -- $ 39
Jul 6, 2023 $ 39.23
-0.48%
$ -- $ 118
Jul 5, 2023 $ 39.42
+1.76%
$ -- $ 237
Jun 29, 2023 $ 38.25
-0.12%
$ -- $ 536
Jun 28, 2023 $ 38.3
+1.94%
$ -- $ 1,072
Jun 27, 2023 $ 37.45
+1.90%
$ -- $ 1,049
Jun 26, 2023 $ 36.75
+1.52%
$ -- $ 441
Jun 25, 2023 $ 36.2
+0.00%
$ -- $ 72
Jun 24, 2023 $ 36.2
+0.00%
$ -- $ 72
Jun 23, 2023 $ 36.2
-0.59%
$ -- $ 72
Jun 21, 2023 $ 37.44
-0.29%
$ -- $ 112
Jun 20, 2023 $ 37.55
-0.86%
$ -- $ 113
Jun 16, 2023 $ 37.98
-0.52%
$ -- $ 4,026
Jun 15, 2023 $ 38.13
+0.41%
$ -- $ 8,084
Jun 12, 2023 $ 36.43
+0.34%
$ -- $ 619
Jun 11, 2023 $ 36.3
+0.00%
$ -- $ 617
Jun 10, 2023 $ 36.3
+0.00%
$ -- $ 617
Jun 9, 2023 $ 36.3
-2.46%
$ -- $ 617
Jun 8, 2023 $ 35.95
-0.48%
$ -- $ 36
Jun 7, 2023 $ 36.09
+2.69%
$ -- $ 36
Jun 6, 2023 $ 35.15
+2.63%
$ -- $ 141
Jun 5, 2023 $ 34.25
-0.04%
$ -- $ 69
Jun 4, 2023 $ 34.27
+0.00%
$ -- $ 308
Jun 3, 2023 $ 34.27
+0.00%
$ -- $ 308
Jun 2, 2023 $ 34.27
+3.35%
$ -- $ 308
Jun 1, 2023 $ 33.11
+2.02%
$ -- $ 232
May 31, 2023 $ 32.45
-2.83%
$ -- $ 65
May 30, 2023 $ 33.38
-2.03%
$ -- $ 67
May 26, 2023 $ 33.06
+2.12%
$ -- $ 33
May 25, 2023 $ 32.38
-0.08%
$ -- $ 65
May 23, 2023 $ 32.95
-0.29%
$ -- $ 33
May 22, 2023 $ 33.05
+1.29%
$ -- $ 66
May 21, 2023 $ 32.63
+0.00%
$ -- $ 3,621
May 20, 2023 $ 32.63
+0.00%
$ -- $ 3,621
May 19, 2023 $ 32.63
-1.41%
$ -- $ 3,621
May 18, 2023 $ 33.15
+2.08%
$ -- $ 133
May 17, 2023 $ 32.47
+0.26%
$ -- $ 130
May 15, 2023 $ 32.33
+0.02%
$ -- $ 485
May 14, 2023 $ 32.33
+0.00%
$ -- $ 485
May 13, 2023 $ 32.33
+0.00%
$ -- $ 485
May 12, 2023 $ 32.33
+0.12%
$ -- $ 485
May 11, 2023 $ 33.04
-0.44%
$ -- $ 198
May 10, 2023 $ 33.17
-1.56%
$ -- $ 199
May 9, 2023 $ 33.25
-0.33%
$ -- $ 33
May 8, 2023 $ 33.52
+0.81%
$ -- $ 34
May 7, 2023 $ 33.25
+0.00%
$ -- $ 2,227
May 6, 2023 $ 33.25
+0.00%
$ -- $ 2,227
May 5, 2023 $ 33.25
+3.73%
$ -- $ 2,227
May 4, 2023 $ 32.05
-1.49%
$ -- $ 417
Download