General Motors Co Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 38.79
-2.66%
$ -- $ 78
Jul 3 $ 39.23
+1.26%
$ -- $ 354
Jun 26 $ 38.25
+5.66%
$ -- $ 3,097
Jun 19 $ 36.2
-4.42%
$ -- $ 370
Jun 12 $ 37.98
+4.61%
$ -- $ 12,729
Jun 5 $ 36.3
+5.95%
$ -- $ 1,516
May 29 $ 34.27
+0.59%
$ -- $ 1,289
May 22 $ 33.06
+1.35%
$ -- $ 197
May 15 $ 32.63
+0.93%
$ -- $ 7,990
May 8 $ 32.33
-2.77%
$ -- $ 1,434
May 1 $ 33.25
+2.18%
$ -- $ 7,099
Download