ZEAT Historical Data

ZTE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.0₅27
+0.00%
$ 27,000 $ 2,446
Jan 12, 5 AM $ 0.0₅27
-3.57%
$ 27,000 $ 2,446
Jan 12, 4 AM $ 0.0₅28
+0.00%
$ 28,000 $ 2,493
Jan 12, 3 AM $ 0.0₅28
+0.00%
$ 28,000 $ 2,500
Jan 12, 2 AM $ 0.0₅28
+0.00%
$ 28,000 $ 2,511
Jan 12, 1 AM $ 0.0₅28
+3.70%
$ 28,000 $ 2,439
Jan 12, 12 AM $ 0.0₅27
+3.85%
$ 27,000 $ 2,358
Jan 11, 11 PM $ 0.0₅26
-7.14%
$ 26,000 $ 2,334
Jan 11, 10 PM $ 0.0₅28
+3.70%
$ 28,000 $ 2,140
Jan 11, 9 PM $ 0.0₅28
+0.00%
$ 28,000 $ 1,908
Jan 11, 8 PM $ 0.0₅28
+0.00%
$ 28,000 $ 2,699
Jan 11, 7 PM $ 0.0₅28
+0.00%
$ 28,000 $ 2,755
Jan 11, 6 PM $ 0.0₅28
+3.70%
$ 28,000 $ 2,757
Jan 11, 5 PM $ 0.0₅27
+0.00%
$ 27,000 $ 3,084
Jan 11, 4 PM $ 0.0₅28
-3.45%
$ 28,000 $ 3,042
Jan 11, 3 PM $ 0.0₅29
+0.00%
$ 29,000 $ 3,933
Jan 11, 2 PM $ 0.0₅28
+0.00%
$ 28,000 $ 3,959
Jan 11, 1 PM $ 0.0₅28
+0.00%
$ 28,000 $ 4,012
Jan 11, 12 PM $ 0.0₅28
-3.45%
$ 28,000 $ 4,062
Jan 11, 11 AM $ 0.0₅29
+0.00%
$ 29,000 $ 4,061
Jan 11, 10 AM $ 0.0₅29
+3.57%
$ 29,000 $ 4,065
Jan 11, 9 AM $ 0.0₅28
-3.45%
$ 28,000 $ 4,054
Jan 11, 8 AM $ 0.0₅3
-9.09%
$ 30,000 $ 3,302
Jan 11, 5 AM $ 0.0₅34
+0.00%
$ 34,000 $ 2,766
Jan 11, 3 AM $ 0.0₅33
+0.00%
$ 33,000 $ 2,745
Jan 11, 2 AM $ 0.0₅33
-2.94%
$ 33,000 $ 2,745
Jan 11, 1 AM $ 0.0₅34
+0.00%
$ 34,000 $ 2,951
Jan 11, 12 AM $ 0.0₅34
+0.00%
$ 34,000 $ 3,073
Jan 10, 11 PM $ 0.0₅34
+0.00%
$ 34,000 $ 3,066
Jan 10, 10 PM $ 0.0₅34
-2.86%
$ 34,000 $ 3,070
Jan 10, 4 PM $ 0.0₅27
+0.00%
$ 27,000 $ 838
Jan 10, 3 PM $ 0.0₅28
+0.00%
$ 28,000 $ 838
Jan 10, 2 PM $ 0.0₅28
-3.45%
$ 28,000 $ 849
Jan 10, 10 AM $ 0.0₅29
+0.00%
$ 29,000 $ 1,113
Jan 10, 9 AM $ 0.0₅29
+0.00%
$ 29,000 $ 1,227
Jan 10, 8 AM $ 0.0₅29
+3.57%
$ 29,000 $ 1,326
Jan 10, 7 AM $ 0.0₅28
+0.00%
$ 28,000 $ 1,540
Jan 10, 1 AM $ 0.0₅25
+0.00%
$ 25,000 $ 1,348
Jan 10, 12 AM $ 0.0₅25
+0.00%
$ 25,000 $ 1,353
Jan 9, 11 PM $ 0.0₅25
+0.00%
$ 25,000 $ 1,355
Jan 9, 10 PM $ 0.0₅25
+4.17%
$ 25,000 $ 1,356
Jan 9, 9 PM $ 0.0₅24
+0.00%
$ 24,000 $ 1,376
Jan 9, 8 PM $ 0.0₅24
+0.00%
$ 24,000 $ 1,365
Jan 9, 6 PM $ 0.0₅25
+0.00%
$ 25,000 $ 1,306
Jan 9, 5 PM $ 0.0₅25
+0.00%
$ 25,000 $ 1,523
Jan 9, 4 PM $ 0.0₅25
-7.41%
$ 25,000 $ 1,863
Jan 9, 3 PM $ 0.0₅27
+12.50%
$ 27,000 $ 2,032
Jan 9, 2 PM $ 0.0₅25
+8.70%
$ 25,000 $ 2,133
Jan 9, 1 PM $ 0.0₅25
-16.67%
$ 25,000 $ 2,207
Jan 9, 12 PM $ 0.0₅3
+0.00%
$ 30,000 $ 2,377