ZEAT Historical Data

ZTE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.0₅41
-4.65%
$ 41,000 $ 4,766
Jan 2, 8 PM $ 0.0₅42
+5.00%
$ 42,000 $ 6,785
Jan 2, 7 PM $ 0.0₅4
-4.76%
$ 40,000 $ 6,665
Jan 2, 6 PM $ 0.0₅41
+2.50%
$ 41,000 $ 6,770
Jan 2, 5 PM $ 0.0₅4
-6.98%
$ 40,000 $ 6,890
Jan 2, 4 PM $ 0.0₅43
-4.44%
$ 43,000 $ 6,638
Jan 2, 3 PM $ 0.0₅46
+0.00%
$ 46,000 $ 6,874
Jan 2, 2 PM $ 0.0₅46
+0.00%
$ 46,000 $ 6,865
Jan 2, 12 PM $ 0.0₅48
+0.00%
$ 48,000 $ 6,863
Jan 2, 10 AM $ 0.0₅5
-3.85%
$ 50,000 $ 6,640
Jan 2, 9 AM $ 0.0₅52
+10.64%
$ 52,000 $ 6,555
Jan 2, 8 AM $ 0.0₅47
+6.82%
$ 47,000 $ 6,665
Jan 2, 7 AM $ 0.0₅44
-2.22%
$ 44,000 $ 6,520
Jan 2, 6 AM $ 0.0₅45
-10.00%
$ 45,000 $ 6,505
Jan 2, 1 AM $ 0.0₅52
-7.14%
$ 52,000 $ 6,333
Jan 2, 12 AM $ 0.0₅56
+0.00%
$ 56,000 $ 5,825
Jan 1, 11 PM $ 0.0₅56
+0.00%
$ 56,000 $ 1,666
Jan 1, 10 PM $ 0.0₅56
+1.82%
$ 56,000 $ 1,640
Jan 1, 4 PM $ 0.0₅45
+4.65%
$ 45,000 $ 1,253
Jan 1, 3 PM $ 0.0₅43
+0.00%
$ 43,000 $ 1,409
Jan 1, 2 PM $ 0.0₅45
+7.14%
$ 45,000 $ 1,407
Jan 1, 1 PM $ 0.0₅42
+0.00%
$ 42,000 $ 2,323
Jan 1, 12 PM $ 0.0₅42
+0.00%
$ 42,000 $ 2,387
Jan 1, 11 AM $ 0.0₅42
-2.33%
$ 42,000 $ 2,613
Jan 1, 10 AM $ 0.0₅43
-2.27%
$ 43,000 $ 3,025
Jan 1, 9 AM $ 0.0₅43
+0.00%
$ 43,000 $ 3,373
Jan 1, 8 AM $ 0.0₅43
-2.27%
$ 43,000 $ 3,437
Jan 1, 7 AM $ 0.0₅44
+2.33%
$ 44,000 $ 3,505
Jan 1, 6 AM $ 0.0₅43
+0.00%
$ 43,000 $ 3,550
Jan 1, 5 AM $ 0.0₅43
+4.88%
$ 43,000 $ 3,608
Jan 1, 4 AM $ 0.0₅41
-2.38%
$ 41,000 $ 3,544
Jan 1, 3 AM $ 0.0₅42
-4.55%
$ 42,000 $ 3,551
Jan 1, 2 AM $ 0.0₅44
+0.00%
$ 44,000 $ 3,666
Jan 1, 1 AM $ 0.0₅44
+2.33%
$ 44,000 $ 3,685
Jan 1, 12 AM $ 0.0₅43
+0.00%
$ 43,000 $ 3,699
Dec 31, 11 PM $ 0.0₅43
+0.00%
$ 43,000 $ 3,888
Dec 31, 10 PM $ 0.0₅43
+2.38%
$ 43,000 $ 5,603
Dec 31, 9 PM $ 0.0₅42
+0.00%
$ 42,000 $ 6,478
Dec 31, 3 PM $ 0.0₅54
+5.88%
$ 54,000 $ 9,817
Dec 31, 2 PM $ 0.0₅51
+8.51%
$ 51,000 $ 9,891
Dec 31, 1 PM $ 0.0₅49
+0.00%
$ 49,000 $ 9,263
Dec 31, 12 PM $ 0.0₅47
-2.08%
$ 47,000 $ 9,224
Dec 31, 11 AM $ 0.0₅47
+4.44%
$ 47,000 $ 8,953
Dec 31, 10 AM $ 0.0₅44
+0.00%
$ 44,000 $ 9,040
Dec 31, 9 AM $ 0.0₅44
-2.22%
$ 44,000 $ 8,946
Dec 31, 8 AM $ 0.0₅43
+2.38%
$ 43,000 $ 8,974
Dec 31, 6 AM $ 0.0₅44
+4.76%
$ 44,000 $ 9,501
Dec 31, 5 AM $ 0.0₅42
+0.00%
$ 42,000 $ 9,462
Dec 30, 11 PM $ 0.0₅56
+9.80%
$ 56,000 $ 8,596
Dec 30, 10 PM $ 0.0₅51
+0.00%
$ 51,000 $ 8,102