ZEAT Historical Data

ZTE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.0₅53
+8.16%
$ 53,000 $ 8,483
Dec 30, 8 PM $ 0.0₅49
+2.08%
$ 49,000 $ 8,413
Dec 30, 7 PM $ 0.0₅49
+6.52%
$ 49,000 $ 8,402
Dec 30, 6 PM $ 0.0₅46
+2.22%
$ 46,000 $ 6,788
Dec 30, 5 PM $ 0.0₅44
+4.76%
$ 44,000 $ 6,821
Dec 30, 3 PM $ 0.0₅44
+0.00%
$ 44,000 $ 9,828
Dec 30, 2 PM $ 0.0₅44
+4.76%
$ 44,000 $ 9,831
Dec 30, 12 PM $ 0.0₅41
+0.00%
$ 41,000 $ 9,771
Dec 30, 11 AM $ 0.0₅41
-2.38%
$ 41,000 $ 10,848
Dec 30, 7 AM $ 0.0₅43
+2.38%
$ 43,000 $ 10,657
Dec 30, 6 AM $ 0.0₅44
+12.82%
$ 44,000 $ 10,446
Dec 30, 5 AM $ 0.0₅39
-2.50%
$ 39,000 $ 10,328
Dec 30, 4 AM $ 0.0₅39
+0.00%
$ 39,000 $ 10,297
Dec 30, 3 AM $ 0.0₅39
+0.00%
$ 39,000 $ 10,431
Dec 30, 12 AM $ 0.0₅37
-2.63%
$ 37,000 $ 10,733
Dec 29, 11 PM $ 0.0₅39
-7.14%
$ 40,000 $ 10,767
Dec 29, 10 PM $ 0.0₅44
+4.76%
$ 44,000 $ 10,693
Dec 29, 4 PM $ 0.0₅57
+3.64%
$ 57,000 $ 10,643
Dec 29, 3 PM $ 0.0₅53
+0.00%
$ 53,000 $ 10,296
Dec 29, 2 PM $ 0.0₅53
-7.02%
$ 53,000 $ 10,428
Dec 29, 1 PM $ 0.0₅57
+0.00%
$ 57,000 $ 10,289
Dec 29, 12 PM $ 0.0₅58
+9.43%
$ 58,000 $ 10,380
Dec 29, 11 AM $ 0.0₅52
+4.00%
$ 52,000 $ 9,274
Dec 29, 10 AM $ 0.0₅49
-3.92%
$ 49,000 $ 9,283
Dec 29, 9 AM $ 0.0₅5
-1.96%
$ 50,000 $ 9,359
Dec 29, 4 AM $ 0.0₅54
+3.85%
$ 54,000 $ 10,715
Dec 29, 3 AM $ 0.0₅52
+0.00%
$ 52,000 $ 10,720
Dec 29, 2 AM $ 0.0₅5
-1.96%
$ 50,000 $ 10,751
Dec 29, 1 AM $ 0.0₅56
+1.82%
$ 56,000 $ 10,699
Dec 29, 12 AM $ 0.0₅56
+3.70%
$ 56,000 $ 11,008
Dec 28, 11 PM $ 0.0₅53
+0.00%
$ 53,000 $ 11,306
Dec 28, 5 PM $ 0.0₅46
+0.00%
$ 46,000 $ 11,691
Dec 28, 4 PM $ 0.0₅46
-2.13%
$ 46,000 $ 11,300
Dec 28, 1 PM $ 0.0₅48
+0.00%
$ 48,000 $ 12,324
Dec 28, 12 PM $ 0.0₅48
+2.13%
$ 48,000 $ 12,381
Dec 28, 11 AM $ 0.0₅49
+2.08%
$ 49,000 $ 12,631
Dec 28, 10 AM $ 0.0₅48
-4.00%
$ 48,000 $ 12,628
Dec 28, 9 AM $ 0.0₅5
+0.00%
$ 50,000 $ 12,646
Dec 28, 8 AM $ 0.0₅52
-8.77%
$ 52,000 $ 12,582
Dec 28, 7 AM $ 0.0₅57
+0.00%
$ 57,000 $ 12,618
Dec 28, 4 AM $ 0.0₅55
-3.51%
$ 55,000 $ 14,741
Dec 28, 3 AM $ 0.0₅57
+3.64%
$ 57,000 $ 14,783
Dec 27, 10 PM $ 0.0₅54
-6.90%
$ 54,000 $ 14,419
Dec 27, 8 PM $ 0.0₅58
+0.00%
$ -- $ 15,186
Dec 27, 7 PM $ 0.0₅58
-1.69%
$ 58,000 $ 15,186
Dec 27, 4 PM $ 0.0₅59
+3.51%
$ 59,000 $ 17,378
Dec 27, 3 PM $ 0.0₅59
-4.84%
$ 59,000 $ 17,552
Dec 27, 2 PM $ 0.0₅62
+3.33%
$ 62,000 $ 16,634
Dec 27, 1 PM $ 0.0₅61
+3.39%
$ 61,000 $ 16,207
Dec 27, 12 PM $ 0.0₅59
+11.32%
$ 59,000 $ 16,197