ZEAT Historical Data

ZTE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.0₅53
+3.92%
$ 53,000 $ 15,939
Dec 27, 10 AM $ 0.0₅51
-10.53%
$ 51,000 $ 15,575
Dec 27, 9 AM $ 0.0₅59
-1.67%
$ 59,000 $ 15,305
Dec 27, 8 AM $ 0.0₅61
-7.58%
$ 61,000 $ 14,356
Dec 27, 7 AM $ 0.0₅65
-1.52%
$ 65,000 $ 14,097
Dec 27, 6 AM $ 0.0₅64
+0.00%
$ 64,000 $ 13,884
Dec 27, 5 AM $ 0.0₅63
+3.28%
$ 63,000 $ 12,043
Dec 27, 4 AM $ 0.0₅61
-1.61%
$ 61,000 $ 11,952
Dec 27, 3 AM $ 0.0₅61
-4.69%
$ 61,000 $ 11,712
Dec 27, 2 AM $ 0.0₅64
-5.88%
$ 64,000 $ 11,607
Dec 27, 1 AM $ 0.0₅68
-1.45%
$ 68,000 $ 11,445
Dec 26, 7 PM $ 0.0₅52
+0.00%
$ 52,000 $ 2,553
Dec 26, 6 PM $ 0.0₅51
+2.00%
$ 51,000 $ 2,412
Dec 26, 5 PM $ 0.0₅5
-3.85%
$ 50,000 $ 2,404
Dec 26, 4 PM $ 0.0₅52
+0.00%
$ 52,000 $ 2,313
Dec 26, 10 AM $ 0.0₅57
+0.00%
$ 57,000 $ 3,540
Dec 26, 9 AM $ 0.0₅57
+3.64%
$ 57,000 $ 3,590
Dec 26, 8 AM $ 0.0₅57
+0.00%
$ 57,000 $ 3,551
Dec 26, 6 AM $ 0.0₅59
+1.72%
$ 59,000 $ 3,838
Dec 26, 4 AM $ 0.0₅59
+7.27%
$ 59,000 $ 3,603
Dec 26, 3 AM $ 0.0₅55
+1.85%
$ 55,000 $ 3,662
Dec 26, 2 AM $ 0.0₅54
-1.82%
$ 54,000 $ 3,761
Dec 26, 1 AM $ 0.0₅55
+3.77%
$ 55,000 $ 3,793
Dec 26, 12 AM $ 0.0₅53
+0.00%
$ 53,000 $ 3,902
Dec 25, 11 PM $ 0.0₅53
+0.00%
$ 53,000 $ 4,005
Dec 25, 10 PM $ 0.0₅53
-5.36%
$ 53,000 $ 4,540
Dec 25, 9 PM $ 0.0₅56
-3.45%
$ 56,000 $ 4,831
Dec 25, 8 PM $ 0.0₅57
-3.39%
$ 57,000 $ 5,155
Dec 25, 4 PM $ 0.0₅62
-3.13%
$ 62,000 $ 5,032
Dec 25, 3 PM $ 0.0₅64
+8.47%
$ 64,000 $ 5,218
Dec 25, 2 PM $ 0.0₅59
-1.67%
$ 59,000 $ 5,467
Dec 25, 1 PM $ 0.0₅6
+3.45%
$ 60,000 $ 5,515
Dec 25, 12 PM $ 0.0₅56
+0.00%
$ 56,000 $ 5,545
Dec 25, 11 AM $ 0.0₅55
-6.78%
$ 55,000 $ 4,279
Dec 25, 10 AM $ 0.0₅58
+0.00%
$ 58,000 $ 5,065
Dec 25, 9 AM $ 0.0₅6
+0.00%
$ 60,000 $ 5,550
Dec 25, 8 AM $ 0.0₅63
+0.00%
$ 63,000 $ 5,434
Dec 25, 6 AM $ 0.0₅64
+12.28%
$ 64,000 $ 5,930
Dec 25, 5 AM $ 0.0₅57
+1.79%
$ 57,000 $ 5,858
Dec 24, 11 PM $ 0.0₅67
+3.08%
$ 67,000 $ 6,750
Dec 24, 10 PM $ 0.0₅65
+0.00%
$ 65,000 $ 6,608
Dec 24, 9 PM $ 0.0₅62
+5.08%
$ 62,000 $ 5,909
Dec 24, 8 PM $ 0.0₅59
-3.28%
$ 59,000 $ 6,075
Dec 24, 7 PM $ 0.0₅62
-4.62%
$ 62,000 $ 6,314
Dec 24, 6 PM $ 0.0₅65
+1.56%
$ 65,000 $ 6,374
Dec 24, 5 PM $ 0.0₅66
-1.49%
$ 66,000 $ 6,029
Dec 24, 4 PM $ 0.0₅67
-4.29%
$ 67,000 $ 6,098
Dec 24, 3 PM $ 0.0₅68
+11.48%
$ 68,000 $ 5,988
Dec 24, 2 PM $ 0.0₅61
+0.00%
$ 61,000 $ 5,796
Dec 24, 1 PM $ 0.0₅54
-1.82%
$ 54,000 $ 5,772