ZEAT Historical Data

ZTE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.0₅75
+2.74%
$ 75,000 $ 4,473
Dec 24, 6 AM $ 0.0₅75
+7.14%
$ 75,000 $ 4,052
Dec 24, 5 AM $ 0.0₅7
+9.38%
$ 70,000 $ 4,026
Dec 24, 4 AM $ 0.0₅66
+0.00%
$ 66,000 $ 3,534
Dec 24, 3 AM $ 0.0₅63
+0.00%
$ 63,000 $ 3,478
Dec 24, 2 AM $ 0.0₅66
+1.54%
$ 66,000 $ 3,454
Dec 23, 11 PM $ 0.0₅67
-4.29%
$ 67,000 $ 2,344
Dec 23, 10 PM $ 0.0₅7
+2.94%
$ 70,000 $ 2,656
Dec 23, 9 PM $ 0.0₅68
+3.03%
$ 68,000 $ 2,627
Dec 23, 8 PM $ 0.0₅66
-8.33%
$ 66,000 $ 2,585
Dec 23, 7 PM $ 0.0₅72
-1.37%
$ 72,000 $ 2,404
Dec 23, 4 PM $ 0.0₅71
+0.00%
$ 71,000 $ 3,779
Dec 23, 3 PM $ 0.0₅62
-15.07%
$ 62,000 $ 4,186
Dec 23, 2 PM $ 0.0₅73
-2.67%
$ 73,000 $ 4,347
Dec 23, 1 PM $ 0.0₅77
+6.94%
$ 77,000 $ 5,107
Dec 23, 12 PM $ 0.0₅72
+1.41%
$ 72,000 $ 6,436
Dec 23, 11 AM $ 0.0₅71
-1.39%
$ 71,000 $ 7,179
Dec 23, 9 AM $ 0.0₅72
+1.41%
$ 72,000 $ 9,676
Dec 23, 8 AM $ 0.0₅71
-8.97%
$ 71,000 $ 9,717
Dec 23, 7 AM $ 0.0₅81
+3.85%
$ 81,000 $ 9,555
Dec 23, 6 AM $ 0.0₅78
-3.70%
$ 78,000 $ 9,695
Dec 23, 5 AM $ 0.0₅81
-7.95%
$ 81,000 $ 10,178
Dec 23, 4 AM $ 0.0₅88
+3.53%
$ 88,000 $ 10,617
Dec 23, 3 AM $ 0.0₅85
+0.00%
$ 85,000 $ 11,487
Dec 23, 2 AM $ 0.0₅87
-1.14%
$ 87,000 $ 12,810
Dec 23, 1 AM $ 0.0₅88
+0.00%
$ 88,000 $ 17,585
Dec 23, 12 AM $ 0.0₅88
-3.30%
$ 88,000 $ 17,616
Dec 22, 11 PM $ 0.0₅95
+3.26%
$ 95,000 $ 17,625
Dec 22, 10 PM $ 0.0₅92
-2.13%
$ 92,000 $ 17,464
Dec 22, 4 PM $ 0.0000119
+0.00%
$ 119,000 $ 24,735
Dec 22, 12 PM $ 0.0000115
+7.48%
$ 115,000 $ 21,414
Dec 22, 11 AM $ 0.0000104
+4.00%
$ 104,000 $ 19,963
Dec 22, 10 AM $ 0.0000105
+7.14%
$ 105,000 $ 20,003
Dec 22, 9 AM $ 0.0₅98
+7.69%
$ 98,000 $ 19,150
Dec 22, 8 AM $ 0.0₅94
-6.93%
$ 94,000 $ 19,050
Dec 22, 7 AM $ 0.0000101
-4.72%
$ 101,000 $ 18,839
Dec 22, 6 AM $ 0.0000106
+0.95%
$ 106,000 $ 22,123
Dec 22, 4 AM $ 0.0000105
-0.94%
$ 105,000 $ 20,564
Dec 22, 3 AM $ 0.0000107
-9.32%
$ 107,000 $ 19,856
Dec 22, 2 AM $ 0.0000123
-3.91%
$ 123,000 $ 18,561
Dec 22, 1 AM $ 0.0000125
+4.17%
$ 125,000 $ 14,182
Dec 22, 12 AM $ 0.0000133
+17.70%
$ 133,000 $ 14,159
Dec 21, 11 PM $ 0.0000113
-2.59%
$ 113,000 $ 14,185
Dec 21, 10 PM $ 0.0000114
+2.70%
$ 114,000 $ 13,879
Dec 21, 4 PM $ 0.0₅57
+0.00%
$ 57,000 $ 6,610
Dec 21, 3 PM $ 0.0₅56
+5.66%
$ 56,000 $ 6,603
Dec 21, 9 AM $ 0.0₅84
+0.00%
$ 84,000 $ 5,651
Dec 21, 7 AM $ 0.0₅85
+14.86%
$ 85,000 $ 5,851
Dec 21, 6 AM $ 0.0₅72
+0.00%
$ 72,000 $ 2,485
Dec 21, 5 AM $ 0.0₅72
+2.86%
$ 72,000 $ 2,685